Market Cap RM12.11T 3.48%
Volume 24h RM699.59B 5.78%
BTC % 50.71% 0.65%
ETH % 16.18% -0.86%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
SpacePi (ETH) SPACEPI

SpacePi (ETH) (SPACEPI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.0000000256 RM0.0000000248 RM0.0000000259 RM0.0000000253 RM845,642 -
Jul-18 2024 RM0.0000000252 RM0.0000000248 RM0.0000000256 RM0.0000000252 RM1,179,278 -
Jul-17 2024 RM0.0000000252 RM0.0000000251 RM0.0000000262 RM0.0000000256 RM1,056,342 -
Jul-16 2024 RM0.0000000255 RM0.000000025 RM0.0000000259 RM0.0000000257 RM941,533 -
Jul-15 2024 RM0.0000000258 RM0.0000000242 RM0.000000026 RM0.0000000242 RM1,139,590 -
Jul-14 2024 RM0.0000000243 RM0.0000000228 RM0.0000000244 RM0.000000023 RM376,694 -
Jul-13 2024 RM0.0000000229 RM0.000000022 RM0.0000000229 RM0.000000022 RM331,486 -
Jul-12 2024 RM0.000000022 RM0.0000000211 RM0.0000000222 RM0.0000000212 RM406,955 -
Jul-11 2024 RM0.0000000214 RM0.0000000204 RM0.0000000214 RM0.0000000205 RM287,104 -
Jul-10 2024 RM0.0000000206 RM0.00000002 RM0.0000000207 RM0.0000000201 RM305,708 -
Jul-09 2024 RM0.0000000201 RM0.00000002 RM0.0000000207 RM0.0000000204 RM286,173 -
Jul-08 2024 RM0.0000000203 RM0.0000000192 RM0.0000000206 RM0.0000000196 RM199,062 -
Jul-07 2024 RM0.0000000198 RM0.0000000198 RM0.0000000206 RM0.0000000206 RM291,025 -
Jul-06 2024 RM0.0000000206 RM0.0000000201 RM0.0000000207 RM0.0000000203 RM261,315 -
Jul-05 2024 RM0.0000000203 RM0.0000000198 RM0.0000000213 RM0.0000000213 RM357,639 -

Historical and market price analysis of SpacePi (ETH) (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 267 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.