Market Cap AU$3.88T 3.26%
Volume 24h AU$222.91B 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
SpacePi (ETH) SPACEPI

SpacePi (ETH) (SPACEPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.000000008202486674369942 AU$0.000000007959809029212309 AU$0.00000000828636618917134 AU$0.000000008116302117672663 AU$270,538 -
Jul-18 2024 AU$0.000000008083269219896956 AU$0.00000000794972969029267 AU$0.000000008197370885981513 AU$0.000000008064602980666728 AU$377,276 -
Jul-17 2024 AU$0.000000008078683581191606 AU$0.000000008048005558814727 AU$0.000000008391063850951001 AU$0.000000008196551632244554 AU$337,946 -
Jul-16 2024 AU$0.000000008178136643063154 AU$0.000000008013434531496733 AU$0.000000008291856050214315 AU$0.000000008228110859259279 AU$301,216 -
Jul-15 2024 AU$0.000000008281895022174524 AU$0.00000000776353209670446 AU$0.000000008323420376868388 AU$0.00000000776353209670446 AU$364,579 -
Jul-14 2024 AU$0.000000007774720150624365 AU$0.000000007315741785118632 AU$0.000000007830766805852102 AU$0.000000007359431962938963 AU$120,512 -
Jul-13 2024 AU$0.00000000734139437498726 AU$0.000000007062041473025981 AU$0.00000000734139437498726 AU$0.000000007062041473025981 AU$106,049 -
Jul-12 2024 AU$0.000000007070175348664838 AU$0.000000006776748067986408 AU$0.000000007127966530784376 AU$0.000000006807336862685448 AU$130,193 -
Jul-11 2024 AU$0.000000006851846952868808 AU$0.000000006545329602589024 AU$0.000000006851846952868808 AU$0.000000006586102447149324 AU$91,851 -
Jul-10 2024 AU$0.000000006612487038266327 AU$0.000000006423863126180291 AU$0.000000006629972127861009 AU$0.000000006433486543929761 AU$97,802 -
Jul-09 2024 AU$0.000000006446978593144193 AU$0.00000000642879171300874 AU$0.000000006648114519086615 AU$0.00000000653448604613037 AU$91,553 -
Jul-08 2024 AU$0.000000006516156968757819 AU$0.000000006149243119061586 AU$0.00000000661109387360635 AU$0.000000006297269122725434 AU$63,684 -
Jul-07 2024 AU$0.00000000635676116433031 AU$0.000000006356112206469996 AU$0.000000006609867769898964 AU$0.000000006609867769898964 AU$93,105 -
Jul-06 2024 AU$0.000000006596835839115005 AU$0.000000006444438157115542 AU$0.000000006638154949696624 AU$0.000000006495867906517623 AU$83,600 -
Jul-05 2024 AU$0.000000006503424786576005 AU$0.000000006354745550527034 AU$0.000000006841691636349918 AU$0.000000006841691636349918 AU$114,416 -

Historical and market price analysis of SpacePi (ETH) (SPACEPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 267 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.