Market Cap NZ$4.40T 1.05%
Volume 24h NZ$217.72B 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 26 Seconds ago
Spacemesh SMH

Spacemesh (SMH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$1.9361 NZ$1.8871 NZ$2.0073 NZ$1.9121 NZ$7,025,948 -
Jul-19 2024 NZ$1.9099 NZ$1.7871 NZ$2.0207 NZ$1.9463 NZ$7,061,737 -
Jul-18 2024 NZ$1.9183 NZ$1.8733 NZ$2.0094 NZ$1.9695 NZ$6,418,104 -
Jul-17 2024 NZ$1.9902 NZ$1.9874 NZ$2.3131 NZ$2.0242 NZ$7,007,634 -
Jul-16 2024 NZ$2.0021 NZ$1.8712 NZ$2.0974 NZ$2.0161 NZ$6,591,444 -
Jul-15 2024 NZ$1.9378 NZ$1.6790 NZ$1.9814 NZ$1.6928 NZ$6,584,882 -
Jul-14 2024 NZ$1.6947 NZ$1.6611 NZ$1.8025 NZ$1.7908 NZ$5,234,546 -
Jul-13 2024 NZ$1.7520 NZ$1.5663 NZ$1.8675 NZ$1.6254 NZ$6,954,365 -
Jul-12 2024 NZ$1.6247 NZ$1.6247 NZ$1.8292 NZ$1.8292 NZ$7,114,604 -
Jul-11 2024 NZ$1.8006 NZ$1.8006 NZ$2.0203 NZ$2.0203 NZ$4,925,528 -
Jul-10 2024 NZ$2.0447 NZ$1.9299 NZ$2.0447 NZ$1.9532 NZ$4,882,750 -
Jul-09 2024 NZ$1.9874 NZ$1.9461 NZ$2.0351 NZ$2.0351 NZ$6,032,367 -
Jul-08 2024 NZ$2.0372 NZ$1.9795 NZ$2.0818 NZ$2.0418 NZ$9,266,737 -
Jul-07 2024 NZ$2.0938 NZ$2.0938 NZ$2.2825 NZ$2.2825 NZ$5,994,810 -
Jul-06 2024 NZ$2.2889 NZ$2.0385 NZ$2.3598 NZ$2.0435 NZ$10,654,891 -

Historical and market price analysis of Spacemesh (SMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65957 NZD.