Market Cap $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Coins
33.336
+13
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-16 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-15 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-14 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-13 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-12 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-11 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-10 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-09 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | - | - |
Jun-08 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $1 | - |
Jun-07 2023 | $0.025793 | $0.025793 | $0.025793 | $0.025793 | $0 | - |
Jun-06 2023 | $0.025793 | $0.025176 | $0.026691 | $0.025526 | $1 | - |
Jun-05 2023 | $0.025528 | $0.025513 | $0.040675 | $0.040675 | $2 | - |
Jun-04 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |
Jun-03 2023 | $0.040675 | $0.040675 | $0.040675 | $0.040675 | - | - |