Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Space Nation OIK

Space Nation (OIK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.032004 $0.031432 $0.034441 $0.032428 $1,464,387 $8,649,275
Oct-24 2025 $0.032365 $0.030059 $0.032874 $0.030059 $1,683,292 $8,747,048
Oct-23 2025 $0.030005 $0.026406 $0.035792 $0.026648 $2,001,066 $8,109,221
Oct-22 2025 $0.0266 $0.022398 $0.030112 $0.022791 $1,729,442 $7,188,842
Oct-21 2025 $0.02224 $0.020944 $0.022511 $0.022228 $1,142,819 $6,010,521
Oct-20 2025 $0.022487 $0.020778 $0.025129 $0.024975 $629,901 $6,077,286
Oct-19 2025 $0.025007 $0.020929 $0.029105 $0.021092 $3,918,525 $6,758,319
Oct-18 2025 $0.020939 $0.020198 $0.022172 $0.022035 $1,829,001 $5,659,103
Oct-17 2025 $0.022113 $0.020684 $0.025525 $0.025525 $328,544 $5,976,313
Oct-16 2025 $0.024767 $0.02413 $0.028477 $0.025461 $613,032 $6,693,513
Oct-15 2025 $0.025102 $0.023698 $0.027517 $0.025137 $1,020,020 $6,784,046
Oct-14 2025 $0.025278 $0.021735 $0.025278 $0.021818 $379,835 $6,831,755
Oct-13 2025 $0.021793 $0.020939 $0.023446 $0.021128 $647,872 $5,889,786
Oct-12 2025 $0.021098 $0.019089 $0.022654 $0.019089 $2,657,947 $5,701,897
Oct-11 2025 $0.020152 $0.018559 $0.026962 $0.019186 $1,488,767 $5,010,632

Historical and market price analysis of Space Nation (OIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 227 days, from day 03-13-2025.