Market Cap $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Space Nation OIK

Space Nation (OIK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.026869 $0.02662 $0.031057 $0.029789 $580,838 $6,680,609
Oct-02 2025 $0.029787 $0.029629 $0.031047 $0.030299 $468,790 $7,406,043
Oct-01 2025 $0.030515 $0.030209 $0.032808 $0.031239 $716,797 $7,587,255
Sep-30 2025 $0.031024 $0.028611 $0.032491 $0.029708 $933,736 $7,713,766
Sep-29 2025 $0.029957 $0.026876 $0.03074 $0.029696 $788,558 $7,448,417
Sep-28 2025 $0.02986 $0.029116 $0.032204 $0.031665 $695,468 $7,424,374
Sep-27 2025 $0.03157 $0.031215 $0.034579 $0.033273 $1,418,475 $7,849,525
Sep-26 2025 $0.034027 $0.02992 $0.034027 $0.031189 $773,960 $8,460,223
Sep-25 2025 $0.031376 $0.030497 $0.036962 $0.036089 $784,283 $7,801,289
Sep-24 2025 $0.03657 $0.034516 $0.048191 $0.04066 $2,668,979 $9,092,519
Sep-23 2025 $0.03858 $0.020655 $0.047794 $0.022001 $5,797,581 $9,592,296
Sep-22 2025 $0.019969 $0.018742 $0.019969 $0.0199 $325,698 $4,965,149
Sep-21 2025 $0.019995 $0.018811 $0.020323 $0.018811 $323,469 $4,971,591
Sep-20 2025 $0.019068 $0.018693 $0.019772 $0.018889 $477,794 $4,741,102
Sep-19 2025 $0.019227 $0.019195 $0.022139 $0.019437 $635,540 $4,780,697

Historical and market price analysis of Space Nation (OIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 205 days, from day 03-14-2025.