Market Cap NZ$4.05T 2.32%
Volume 24h NZ$144.91B 14.91%
BTC % 50.13% 0.63%
ETH % 16.76% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
SPACE-iZ SPIZ

SPACE-iZ (SPIZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.00108052 NZ$0.00107249 NZ$0.00131302 NZ$0.00127564 NZ$559 -
Jun-28 2024 NZ$0.00127573 NZ$0.00099076 NZ$0.00162134 NZ$0.00162134 NZ$2,015 -
Jun-27 2024 NZ$0.00162079 NZ$0.00111678 NZ$0.00162079 NZ$0.0011171 NZ$6,415 -
Jun-26 2024 NZ$0.00111729 NZ$0.00111697 NZ$0.0013441 NZ$0.00134407 NZ$1,752 -
Jun-25 2024 NZ$0.00127862 NZ$0.00095228 NZ$0.00127862 NZ$0.00100222 NZ$4,250 -
Jun-24 2024 NZ$0.00100229 NZ$0.00095011 NZ$0.00105041 NZ$0.00105034 NZ$4,417 -
Jun-23 2024 NZ$0.00105022 NZ$0.00077281 NZ$0.00128638 NZ$0.00085129 NZ$8,116 -
Jun-22 2024 NZ$0.00085143 NZ$0.00085133 NZ$0.00094328 NZ$0.00094328 NZ$2,055 -
Jun-21 2024 NZ$0.00094325 NZ$0.0008971 NZ$0.00094325 NZ$0.00090153 NZ$380 -
Jun-20 2024 NZ$0.00090109 NZ$0.00079009 NZ$0.00090138 NZ$0.00085219 NZ$1,188 -
Jun-19 2024 NZ$0.00085216 NZ$0.00084048 NZ$0.00088076 NZ$0.00088073 NZ$90 -
Jun-18 2024 NZ$0.00088048 NZ$0.00082436 NZ$0.00088431 NZ$0.00087769 NZ$857 -
Jun-17 2024 NZ$0.00089528 NZ$0.0008827 NZ$0.00094384 NZ$0.00092885 NZ$2,519 -
Jun-16 2024 NZ$0.00092901 NZ$0.00090914 NZ$0.00093992 NZ$0.00092915 NZ$547 -
Jun-15 2024 NZ$0.0009221 NZ$0.00090267 NZ$0.00093188 NZ$0.00092443 NZ$1,470 -

Historical and market price analysis of SPACE-iZ (SPIZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1317 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63939 NZD.