Market Cap $2.27T
-0.09%
Volume 24h $121.82B
-54.02%
BTC % 52.82%
0.36%
ETH % 13.93%
-1.14%
Coins
28.426
+3
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-19 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-18 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-17 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-16 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-15 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-14 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-13 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-12 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-11 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-10 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-09 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-08 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-07 2024 | $0.00031284 | $0.00031284 | $0.00031284 | $0.00031284 | - | - |
May-06 2024 | $0.00031284 | $0.00027121 | $0.00031284 | $0.00027121 | $0 | - |