Market Cap $2.60T
-0.98%
Volume 24h $211.33B
-0.99%
BTC % 54.14%
0.25%
ETH % 9.96%
-0.2%
Coins
34.358
+8
Exchanges
885
Last update
3 Minutes ago
Space Cow Boy (SCB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-26 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-25 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-24 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-23 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-22 2022 | $1.2986 | $1.2986 | $1.2986 | $1.2986 | - | - |
| Oct-21 2022 | $1.2986 | $1.2922 | $1.3109 | $1.3086 | - | - |
| Oct-20 2022 | $1.3073 | $1.3015 | $1.3374 | $1.3374 | $46 | - |
| Oct-19 2022 | $1.3374 | $1.3345 | $1.3374 | $1.3345 | - | - |
| Oct-18 2022 | $1.3345 | $1.3205 | $1.3489 | $1.3441 | - | - |
| Oct-17 2022 | $1.3441 | $1.3378 | $1.6514 | $1.6084 | $4,286 | - |
| Oct-16 2022 | $1.6084 | $1.6024 | $1.6084 | $1.6024 | - | - |
| Oct-15 2022 | $1.6024 | $1.5995 | $1.6238 | $1.6089 | - | - |
| Oct-14 2022 | $1.6089 | $1.5647 | $1.6404 | $1.5647 | $116 | - |
| Oct-13 2022 | $1.5647 | $1.5378 | $1.6157 | $1.6120 | - | - |