Market Cap $3.32T
0.04%
Volume 24h $108.36B
-1.95%
BTC % 54.42%
0.03%
ETH % 11.28%
0.44%
Coins
34.008
+3
Exchanges
885
Last update
3 Minutes ago
S&P Global Tokenized Stock (Ondo) (SPGIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $547.55 | $542.75 | $547.58 | $542.75 | - | $1,048,619 |
| Jan-09 2026 | $542.73 | $529.12 | $545.38 | $543.90 | $293 | $1,039,384 |
| Jan-08 2026 | $547.10 | $530.22 | $547.10 | $539.62 | $106 | $1,047,658 |
| Jan-07 2026 | $538.78 | $534.10 | $544.94 | $538.41 | $202 | $1,031,845 |
| Jan-06 2026 | $539.22 | $531.58 | $547.23 | $533.78 | $2,519 | $1,032,673 |
| Jan-05 2026 | $534.29 | $504.86 | $537.81 | $512.26 | $949 | $1,023,601 |
| Jan-04 2026 | $512.26 | $512.26 | $512.26 | $512.26 | - | $980,801 |
| Jan-03 2026 | $512.26 | $512.19 | $512.34 | $512.28 | - | $980,801 |
| Jan-02 2026 | $512.32 | $512.32 | $526.40 | $526.40 | $316 | $980,913 |
| Jan-01 2026 | $526.40 | $523.22 | $526.49 | $523.22 | - | $1,008,118 |
| Dec-31 2025 | $523.86 | $523.26 | $529.25 | $529.25 | $49 | $1,003,265 |
| Dec-30 2025 | $529.25 | $504.56 | $531.62 | $530.29 | - | $1,013,527 |
| Dec-29 2025 | $531.58 | $515.79 | $532.10 | $529.57 | $258 | $1,018,003 |
| Dec-28 2025 | $529.57 | $529.57 | $529.57 | $529.57 | - | $1,013,885 |
| Dec-27 2025 | $529.57 | $529.54 | $529.67 | $529.67 | - | $1,013,885 |