Market Cap $3.79T
0.97%
Volume 24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
Coins
33.637
+7
Exchanges
885
Last update
41 Seconds ago
S&P Global Tokenized Stock (Ondo) (SPGIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $496.84 | $496.84 | $496.84 | $496.84 | - | $948,332 |
| Nov-08 2025 | $496.84 | $496.76 | $497.09 | $496.92 | - | $948,332 |
| Nov-07 2025 | $496.02 | $487.38 | $497.55 | $490.95 | $97 | $946,770 |
| Nov-06 2025 | $493.51 | $488.89 | $499.36 | $499.36 | $22 | $941,870 |
| Nov-05 2025 | $499.27 | $494.75 | $499.95 | $498.25 | $54 | $952,860 |
| Nov-04 2025 | $498.16 | $487.49 | $499.40 | $496.80 | $181 | $950,755 |
| Nov-03 2025 | $496.79 | $485.52 | $496.79 | $487.13 | $644 | $948,164 |
| Nov-02 2025 | $487.13 | $487.13 | $487.13 | $487.13 | - | $929,716 |
| Nov-01 2025 | $487.13 | $487.03 | $487.84 | $487.17 | - | $929,716 |
| Oct-31 2025 | $487.18 | $485.49 | $497.28 | $490.27 | $440 | $929,805 |
| Oct-30 2025 | $485.38 | $473.73 | $495.57 | $473.73 | $702 | $926,376 |
| Oct-29 2025 | $479.07 | $473.57 | $497.56 | $493.78 | $183 | $913,813 |
| Oct-28 2025 | $493.78 | $493.78 | $498.57 | $496.42 | - | $941,883 |
| Oct-27 2025 | $496.64 | $477.67 | $497.33 | $477.67 | $61 | $947,330 |
| Oct-26 2025 | $477.67 | $477.67 | $477.67 | $477.67 | - | $911,205 |