Market Cap $4.03T
3.06%
Volume 24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
Coins
33.460
+11
Exchanges
885
Last update
53 Seconds ago
S&P Global Tokenized Stock (Ondo) (SPGIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-18 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-17 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-16 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-15 2025 | $490.94 | $490.94 | $490.94 | $490.94 | - | $936,521 |
| Oct-14 2025 | $490.94 | $478.12 | $490.94 | $479.47 | - | $936,521 |
| Oct-13 2025 | $479.11 | $478.25 | $490.57 | $482.71 | $38 | $913,945 |
| Oct-12 2025 | $482.71 | $481.65 | $482.71 | $481.65 | - | $920,788 |
| Oct-11 2025 | $481.65 | $481.63 | $481.78 | $481.66 | - | $918,764 |
| Oct-10 2025 | $481.60 | $480.45 | $493.69 | $488.19 | $10 | $918,670 |
| Oct-09 2025 | $488.19 | $482.59 | $489.62 | $482.93 | - | $931,244 |
| Oct-08 2025 | $482.42 | $479.42 | $483.02 | $483.02 | $29 | $920,230 |
| Oct-07 2025 | $481.14 | $478.42 | $487.07 | $487.07 | $121 | $917,815 |
| Oct-06 2025 | $487.07 | $487.07 | $487.07 | $487.07 | - | $928,999 |
| Oct-05 2025 | $487.07 | $487.07 | $487.07 | $487.07 | - | $928,999 |