Market Cap $4.15T
-0.19%
Volume 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
S&P Global Tokenized Stock (Ondo) (SPGIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $543.80 | $533.76 | $545.90 | $533.76 | $239,661 | $253 |
| Sep-07 2025 | $533.76 | $533.76 | $533.76 | $533.76 | - | $12 |
| Sep-06 2025 | $533.76 | $533.52 | $533.87 | $533.73 | - | $12 |
| Sep-05 2025 | $538.06 | $528.32 | $538.06 | $528.32 | $250 | $12 |
| Sep-04 2025 | $528.32 | $524.23 | $545.79 | $545.79 | - | $12 |
| Sep-03 2025 | $529.79 | $525.76 | $539.81 | $525.76 | $12 | $12 |