Market Cap $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Coins
34.338
+2
Exchanges
885
Last update
2 Minutes ago
S&P Global Tokenized Stock (Ondo) (SPGIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $421.53 | $421.53 | $433.40 | $428.26 | $2,110 | $837,576 |
| Mar-11 2026 | $426.33 | $420.90 | $441.55 | $439.34 | $1,157 | $845,172 |
| Mar-10 2026 | $436.57 | $436.57 | $450.55 | $450.55 | $2,113 | $864,611 |
| Mar-09 2026 | $444.66 | $437.71 | $448.80 | $448.80 | $3,677 | $878,532 |
| Mar-08 2026 | $448.80 | $448.80 | $448.80 | $448.80 | - | $887,324 |
| Mar-07 2026 | $448.80 | $448.75 | $448.83 | $448.80 | - | $887,324 |
| Mar-06 2026 | $448.78 | $446.11 | $456.10 | $453.20 | $141 | $887,289 |
| Mar-05 2026 | $446.84 | $446.84 | $451.89 | $448.65 | $229 | $883,594 |
| Mar-04 2026 | $448.65 | $442.46 | $448.65 | $446.31 | - | $887,349 |
| Mar-03 2026 | $445.89 | $435.68 | $447.77 | $443.19 | $1,077 | $881,899 |
| Mar-02 2026 | $443.44 | $433.63 | $446.52 | $438.39 | $1,308 | $875,985 |
| Mar-01 2026 | $438.39 | $438.39 | $438.39 | $438.39 | - | $865,883 |
| Feb-28 2026 | $438.39 | $438.36 | $440.22 | $440.22 | - | $865,883 |
| Feb-27 2026 | $439.53 | $432.35 | $443.54 | $434.32 | $1,565 | $868,123 |
| Feb-26 2026 | $437.28 | $422.69 | $440.05 | $425.02 | $945 | $862,220 |