Market Cap $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Coins
34.242
+1
Exchanges
885
Last update
1 minute ago
S&P Global Tokenized Stock (Ondo) (SPGIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $413.65 | $413.65 | $421.19 | $417.27 | - | $811,607 |
| Feb-19 2026 | $417.17 | $415.63 | $426.09 | $420.78 | $3,111 | $818,525 |
| Feb-18 2026 | $421.19 | $411.45 | $421.89 | $411.45 | $43,718 | $829,510 |
| Feb-17 2026 | $411.44 | $409.13 | $417.18 | $409.13 | $10,556 | $810,682 |
| Feb-16 2026 | $409.13 | $409.13 | $409.13 | $409.13 | - | $796,569 |
| Feb-15 2026 | $409.13 | $409.13 | $409.15 | $409.15 | - | $796,569 |
| Feb-14 2026 | $409.20 | $409.12 | $410.47 | $410.47 | $27,090 | $796,704 |
| Feb-13 2026 | $410.67 | $398.03 | $411.12 | $399.67 | $27,598 | $826,746 |
| Feb-12 2026 | $399.21 | $384.08 | $401.16 | $392.47 | $1,514 | $776,853 |
| Feb-11 2026 | $392.17 | $391.91 | $466.15 | $466.15 | $7,510 | $762,108 |
| Feb-10 2026 | $466.15 | $371.93 | $466.15 | $444.89 | - | $898,097 |
| Feb-09 2026 | $444.13 | $438.34 | $447.04 | $439.95 | $121 | $855,676 |
| Feb-08 2026 | $439.95 | $439.95 | $439.95 | $439.95 | - | $847,507 |
| Feb-07 2026 | $439.95 | $439.92 | $440.62 | $440.62 | - | $847,507 |
| Feb-06 2026 | $440.28 | $437.84 | $467.56 | $458.29 | $87 | $848,145 |