Market Cap $3.17T
-4.25%
Volume 24h $218.97B
23.03%
BTC % 54.64%
-0.31%
ETH % 10.86%
-0.46%
Coins
33.736
+2
Exchanges
885
Last update
2 Minutes ago
S&P Global Tokenized Stock (Ondo) (SPGIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-28 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-27 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-26 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-25 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-24 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-23 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-22 2025 | $490.44 | $490.44 | $490.44 | $490.44 | - | $936,102 |
| Nov-21 2025 | $490.44 | $490.44 | $493.57 | $492.02 | - | $936,102 |
| Nov-20 2025 | $491.77 | $487.82 | $494.89 | $488.87 | $10 | $938,641 |
| Nov-19 2025 | $488.87 | $488.87 | $488.87 | $488.87 | - | $933,102 |
| Nov-18 2025 | $488.87 | $488.45 | $491.20 | $491.20 | - | $933,102 |
| Nov-17 2025 | $491.63 | $486.18 | $499.27 | $494.69 | $34 | $938,376 |
| Nov-16 2025 | $494.69 | $494.69 | $494.69 | $494.69 | - | $944,235 |
| Nov-15 2025 | $494.69 | $494.64 | $494.83 | $494.74 | - | $944,235 |