Market Cap $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Coins
34.453
+5
Exchanges
885
Last update
54 Seconds ago
S&P Global Tokenized Stock (Ondo) (SPGIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $432.42 | $423.15 | $432.42 | $429.44 | $659,402 | $866,724 |
| Apr-01 2026 | $425.98 | $421.93 | $428.27 | $424.92 | $656,715 | $853,497 |
| Mar-31 2026 | $423.62 | $416.85 | $426.58 | $416.85 | $656,181 | $848,319 |
| Mar-30 2026 | $415.48 | $405.98 | $417.49 | $407.42 | $657,355 | $832,045 |
| Mar-29 2026 | $406.92 | $406.60 | $409.48 | $409.48 | $650,594 | $814,876 |
| Mar-28 2026 | $406.66 | $406.66 | $409.62 | $406.79 | $650,650 | $814,353 |
| Mar-27 2026 | $408.41 | $406.65 | $415.71 | $412.78 | $654,855 | $817,865 |
| Mar-26 2026 | $412.24 | $410.39 | $415.78 | $413.94 | $654,692 | $825,507 |
| Mar-25 2026 | $410.99 | $408.18 | $419.23 | $410.52 | $662,538 | $823,028 |
| Mar-24 2026 | $412.56 | $412.56 | $432.82 | $429.05 | $474,468 | $825,997 |
| Mar-23 2026 | $429.01 | $418.65 | $434.40 | $425.87 | $57,555 | $852,473 |
| Mar-22 2026 | $428.64 | $426.73 | $428.71 | $426.78 | $55,704 | $851,820 |
| Mar-21 2026 | $426.79 | $426.72 | $428.80 | $428.80 | $55,510 | $848,149 |
| Mar-20 2026 | $431.02 | $423.61 | $431.02 | $427.21 | $23,293 | $856,561 |
| Mar-19 2026 | $429.46 | $423.40 | $431.55 | $431.14 | $1,695 | $853,459 |