Market Cap $3.21T
0.11%
Volume 24h $134.33B
4.38%
BTC % 55.02%
0.09%
ETH % 11.25%
0.35%
Coins
33.847
Exchanges
885
Last update
7 Seconds ago
S&P Global Tokenized Stock (Ondo) (SPGIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $511.40 | $511.34 | $513.78 | $513.78 | - | $978,252 |
| Dec-19 2025 | $509.02 | $509.02 | $515.17 | $515.17 | $30 | $973,702 |
| Dec-18 2025 | $515.17 | $509.44 | $515.70 | $510.72 | - | $985,426 |
| Dec-17 2025 | $510.66 | $499.53 | $512.04 | $499.53 | $238 | $976,795 |
| Dec-16 2025 | $499.53 | $496.60 | $503.94 | $502.00 | - | $955,543 |
| Dec-15 2025 | $504.65 | $497.88 | $504.87 | $504.87 | $170 | $965,338 |
| Dec-14 2025 | $504.87 | $504.87 | $504.87 | $504.87 | - | $965,641 |
| Dec-13 2025 | $504.87 | $501.53 | $504.87 | $501.53 | - | $965,641 |
| Dec-12 2025 | $503.09 | $496.21 | $503.95 | $496.21 | $101 | $962,233 |
| Dec-11 2025 | $498.93 | $487.80 | $499.66 | $490.75 | $250 | $954,166 |
| Dec-10 2025 | $491.49 | $487.63 | $504.09 | $504.09 | $1,066 | $939,701 |
| Dec-09 2025 | $504.09 | $504.09 | $504.09 | $504.09 | - | $962,688 |
| Dec-08 2025 | $504.09 | $504.09 | $504.09 | $504.09 | - | $962,688 |
| Dec-07 2025 | $504.09 | $504.09 | $504.09 | $504.09 | - | $962,688 |
| Dec-06 2025 | $504.09 | $499.94 | $504.12 | $499.94 | - | $962,688 |