Market Cap $3.88T
-5.22%
Volume 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Coins
33.570
+10
Exchanges
885
Last update
1 minute ago
Soy Finance (SOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-20 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-19 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-18 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-17 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-16 2023 | $0.00203018 | $0.00203018 | $0.00203018 | $0.00203018 | - | - |
| Jun-15 2023 | $0.00203018 | $0.00203 | $0.00203575 | $0.00203553 | - | - |
| Jun-14 2023 | $0.00203548 | $0.00202921 | $0.00265272 | $0.00211956 | $12 | - |
| Jun-13 2023 | $0.00211956 | $0.00211775 | $0.00212697 | $0.00211996 | $0 | - |
| Jun-12 2023 | $0.00211987 | $0.00211703 | $0.00212265 | $0.00212042 | $0 | - |
| Jun-11 2023 | $0.0021204 | $0.00212007 | $0.00212214 | $0.00212106 | $0 | - |
| Jun-10 2023 | $0.00212102 | $0.00211217 | $0.00212486 | $0.00212009 | $0 | - |
| Jun-09 2023 | $0.00212008 | $0.00211883 | $0.00212163 | $0.00212063 | $0 | - |
| Jun-08 2023 | $0.00212064 | $0.00209961 | $0.00212169 | $0.00210017 | $1 | - |
| Jun-07 2023 | $0.00210011 | $0.0020978 | $0.00210252 | $0.00210039 | $0 | - |