Market Cap $2.62T
1.93%
Volume 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
Sep-18 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
Sep-17 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
Sep-16 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
Sep-15 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
Sep-14 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
Sep-13 2022 | $0.142009 | $0 | $0.142009 | $0.141928 | - | - |
Sep-12 2022 | $0.141953 | $0.141116 | $0.144819 | $0.142674 | - | - |
Sep-11 2022 | $0.142658 | $0.127396 | $0.143772 | $0.127396 | $550 | - |
Sep-10 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
Sep-09 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
Sep-08 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
Sep-07 2022 | $0.127396 | $0.125654 | $0.128138 | $0.127637 | - | - |
Sep-06 2022 | $0.127632 | $0.127613 | $0.144341 | $0.144341 | $1 | - |
Sep-05 2022 | $0.144341 | $0.144341 | $0.144341 | $0.144341 | - | - |