Market Cap $3.34T
0.36%
Volume 24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
SoundBox (SOUND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-18 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-17 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-16 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-15 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-14 2022 | $0.142009 | $0.142009 | $0.142009 | $0.142009 | - | - |
| Sep-13 2022 | $0.142009 | $0 | $0.142009 | $0.141928 | - | - |
| Sep-12 2022 | $0.141953 | $0.141116 | $0.144819 | $0.142674 | - | - |
| Sep-11 2022 | $0.142658 | $0.127396 | $0.143772 | $0.127396 | $550 | - |
| Sep-10 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
| Sep-09 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
| Sep-08 2022 | $0.127396 | $0.127396 | $0.127396 | $0.127396 | - | - |
| Sep-07 2022 | $0.127396 | $0.125654 | $0.128138 | $0.127637 | - | - |
| Sep-06 2022 | $0.127632 | $0.127613 | $0.144341 | $0.144341 | $1 | - |
| Sep-05 2022 | $0.144341 | $0.144341 | $0.144341 | $0.144341 | - | - |