Market Cap AU$3.92T -0.15%
Volume 24h AU$216.15B 31.04%
BTC % 50.91% 0.47%
ETH % 15.99% -0.93%
Coins 28.151 +3
Exchanges 885
Last update 49 Seconds ago
Soul Society HON

Soul Society (HON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00431636 AU$0.00421144 AU$0.00563922 AU$0.00481463 AU$751,716 -
Jul-19 2024 AU$0.00498384 AU$0.00356242 AU$0.00505694 AU$0.00356242 AU$1,064,810 -
Jul-18 2024 AU$0.00351032 AU$0.00351032 AU$0.00456568 AU$0.00413995 AU$458,562 -
Jul-17 2024 AU$0.00424951 AU$0.00419964 AU$0.00555751 AU$0.00464651 AU$757,578 -
Jul-16 2024 AU$0.00475591 AU$0.00475591 AU$0.00603633 AU$0.00524592 AU$602,020 -
Jul-15 2024 AU$0.0055247 AU$0.00547914 AU$0.00828105 AU$0.00587646 AU$1,578,156 -
Jul-14 2024 AU$0.00615124 AU$0.00421393 AU$0.010274 AU$0.00669841 AU$5,251,613 -
Jul-13 2024 AU$0.00709621 AU$0.00204501 AU$0.00994142 AU$0.00253243 AU$7,073,070 -
Jul-12 2024 AU$0.00242069 AU$0.00108718 AU$0.00246221 AU$0.00108718 AU$382,971 -
Jul-11 2024 AU$0.00109885 AU$0.00099111 AU$0.00111946 AU$0.00107423 AU$334,455 -
Jul-10 2024 AU$0.0010714 AU$0.00106679 AU$0.00114588 AU$0.00111674 AU$272,570 -
Jul-09 2024 AU$0.0011174 AU$0.00107767 AU$0.00113101 AU$0.00109564 AU$286,349 -
Jul-08 2024 AU$0.00106863 AU$0.00105225 AU$0.00119662 AU$0.00118551 AU$284,973 -
Jul-07 2024 AU$0.00117331 AU$0.00110616 AU$0.00142326 AU$0.00112862 AU$230,174 -
Jul-06 2024 AU$0.00111956 AU$0.00102184 AU$0.00117083 AU$0.00105138 AU$175,916 -

Historical and market price analysis of Soul Society (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 186 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50036 AUD.