Market Cap R43.80T 0.34%
Volume 24h R1.33T -72.65%
BTC % 49.85% 0.86%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
Sophon (Atomicals) SOPHON

Sophon (Atomicals) (SOPHON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2024 R0.011935 R0.011935 R0.012059 R0.012032 R2,606,669 -
Jun-27 2024 R0.011984 R0.011947 R0.012052 R0.011948 R2,863,614 -
Jun-26 2024 R0.012018 R0.011959 R0.012287 R0.012199 R2,451,512 -
Jun-25 2024 R0.012226 R0.012001 R0.012289 R0.012054 R2,491,166 -
Jun-24 2024 R0.012043 R0.011977 R0.012109 R0.012062 R2,536,747 -
Jun-23 2024 R0.012055 R0.011998 R0.012395 R0.012395 R2,459,948 -
Jun-22 2024 R0.012351 R0.012128 R0.012351 R0.012234 R2,821,678 -
Jun-21 2024 R0.012196 R0.01212 R0.012219 R0.012176 R2,512,069 -
Jun-20 2024 R0.012124 R0.012124 R0.012381 R0.01227 R2,428,603 -
Jun-19 2024 R0.012363 R0.01227 R0.01238 R0.012354 R2,578,819 -
Jun-18 2024 R0.012294 R0.012272 R0.012396 R0.01236 R2,500,663 -
Jun-17 2024 R0.012457 R0.012345 R0.012464 R0.012421 R2,371,519 -
Jun-16 2024 R0.012431 R0.012348 R0.012466 R0.012387 R2,378,734 -
Jun-15 2024 R0.012359 R0.012353 R0.012464 R0.012386 R2,529,995 -
Jun-14 2024 R0.01245 R0.012349 R0.01247 R0.012402 R2,542,178 -

Historical and market price analysis of Sophon (Atomicals) (SOPHON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.