Market Cap CL$2,064.77T -1.13%
Volume 24h CL$123.65T 7.53%
BTC % 49.86% -0.14%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 1 minute ago
Sophon (Atomicals) SOPHON

Sophon (Atomicals) (SOPHON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2024 CL$0.611422 CL$0.611203 CL$0.61729 CL$0.616737 CL$122,926,844 -
Jul-10 2024 CL$0.614602 CL$0.611307 CL$0.617278 CL$0.612892 CL$113,998,653 -
Jul-09 2024 CL$0.616447 CL$0.611198 CL$0.616776 CL$0.615148 CL$126,820,422 -
Jul-08 2024 CL$0.616147 CL$0.611136 CL$0.61726 CL$0.611614 CL$134,756,153 -
Jul-07 2024 CL$0.616686 CL$0.610968 CL$0.616686 CL$0.615574 CL$132,974,898 -
Jul-06 2024 CL$0.615853 CL$0.611126 CL$0.617492 CL$0.613899 CL$135,002,086 -
Jul-05 2024 CL$0.611734 CL$0.611147 CL$0.616951 CL$0.614101 CL$125,239,837 -
Jul-04 2024 CL$0.612411 CL$0.610655 CL$0.616779 CL$0.611994 CL$120,972,633 -
Jul-03 2024 CL$0.613043 CL$0.610349 CL$0.615235 CL$0.613685 CL$133,588,353 -
Jul-02 2024 CL$0.614171 CL$0.610543 CL$0.616041 CL$0.614152 CL$131,137,239 -
Jul-01 2024 CL$0.612359 CL$0.601053 CL$0.616357 CL$0.602589 CL$122,462,307 -
Jun-30 2024 CL$0.601449 CL$0.599465 CL$0.605403 CL$0.599902 CL$124,327,908 -
Jun-29 2024 CL$0.60282 CL$0.599658 CL$0.604993 CL$0.600497 CL$130,810,387 -
Jun-28 2024 CL$0.599563 CL$0.599563 CL$0.605777 CL$0.604444 CL$130,943,548 -
Jun-27 2024 CL$0.602052 CL$0.600171 CL$0.605434 CL$0.600225 CL$143,850,941 -

Historical and market price analysis of Sophon (Atomicals) (SOPHON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 114 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.