Market Cap AU$3.33T -0.82%
Volume 24h AU$199.72B 8.48%
BTC % 49.74% -0.32%
ETH % 16.44% 0.48%
Coins 28.038 +12
Exchanges 885
Last update 3 Minutes ago
Sophon (Atomicals) SOPHON

Sophon (Atomicals) (SOPHON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-11 2024 AU$0.00098818 AU$0.00098783 AU$0.00099767 AU$0.00099677 AU$198,676 -
Jul-10 2024 AU$0.00099332 AU$0.000988 AU$0.00099765 AU$0.00099056 AU$184,246 -
Jul-09 2024 AU$0.00099631 AU$0.00098782 AU$0.00099684 AU$0.00099421 AU$204,969 -
Jul-08 2024 AU$0.00099582 AU$0.00098772 AU$0.00099762 AU$0.00098849 AU$217,795 -
Jul-07 2024 AU$0.00099669 AU$0.00098745 AU$0.00099669 AU$0.0009949 AU$214,916 -
Jul-06 2024 AU$0.00099535 AU$0.00098771 AU$0.00099799 AU$0.00099219 AU$218,192 -
Jul-05 2024 AU$0.00098869 AU$0.00098774 AU$0.00099712 AU$0.00099251 AU$202,414 -
Jul-04 2024 AU$0.00098978 AU$0.00098694 AU$0.00099684 AU$0.00098911 AU$195,518 -
Jul-03 2024 AU$0.0009908 AU$0.00098645 AU$0.00099435 AU$0.00099184 AU$215,907 -
Jul-02 2024 AU$0.00099263 AU$0.00098676 AU$0.00099565 AU$0.0009926 AU$211,946 -
Jul-01 2024 AU$0.0009897 AU$0.00097143 AU$0.00099616 AU$0.00097391 AU$197,925 -
Jun-30 2024 AU$0.00097207 AU$0.00096886 AU$0.00097846 AU$0.00096957 AU$200,940 -
Jun-29 2024 AU$0.00097428 AU$0.00096917 AU$0.00097779 AU$0.00097053 AU$211,417 -
Jun-28 2024 AU$0.00096902 AU$0.00096902 AU$0.00097906 AU$0.00097691 AU$211,633 -
Jun-27 2024 AU$0.00097304 AU$0.00097 AU$0.00097851 AU$0.00097009 AU$232,494 -

Historical and market price analysis of Sophon (Atomicals) (SOPHON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47772 AUD.