Market Cap $3.48T
-1.62%
Volume 24h $217.88B
-22.98%
BTC % 59.01%
0.86%
ETH % 8.62%
-2.55%
Coins
31.866
+10
Exchanges
885
Last update
21 Seconds ago
Sonic (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000068 | $0.0000000666 | $0.000000068 | $0.0000000666 | - | - |
| May-15 2025 | $0.0000000666 | $0.0000000666 | $0.0000000667 | $0.0000000667 | - | - |
| May-14 2025 | $0.0000000667 | $0.0000000667 | $0.0000000684 | $0.0000000671 | - | - |
| May-13 2025 | $0.0000000671 | $0.0000000671 | $0.0000000699 | $0.0000000699 | - | - |
| May-12 2025 | $0.0000000699 | $0.0000000664 | $0.0000000699 | $0.0000000664 | - | - |
| May-11 2025 | $0.0000000664 | $0.0000000664 | $0.0000000676 | $0.0000000669 | - | - |
| May-10 2025 | $0.0000000669 | $0.0000000653 | $0.0000000679 | $0.0000000653 | - | - |
| May-09 2025 | $0.0000000653 | $0.0000000632 | $0.0000000653 | $0.0000000632 | - | - |
| May-08 2025 | $0.0000000632 | $0.000000062 | $0.0000000632 | $0.000000062 | - | - |
| May-07 2025 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| May-06 2025 | $0.000000062 | $0.0000000605 | $0.000000062 | $0.0000000605 | $0 | - |
| May-05 2025 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| May-04 2025 | $0.0000000605 | $0.0000000605 | $0.0000000617 | $0.0000000617 | - | - |
| May-03 2025 | $0.0000000617 | $0.0000000617 | $0.0000000617 | $0.0000000617 | - | - |
| May-02 2025 | $0.0000000617 | $0.0000000615 | $0.0000000618 | $0.0000000618 | - | - |