Market Cap $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.400
+3
Exchanges
885
Last update
23 Seconds ago
Sonic (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000661 | $0.0000000661 | $0.0000000668 | $0.0000000668 | - | - |
| Jul-11 2025 | $0.0000000668 | $0.0000000645 | $0.0000000668 | $0.0000000645 | - | - |
| Jul-10 2025 | $0.0000000645 | $0.0000000638 | $0.0000000645 | $0.0000000638 | - | - |
| Jul-09 2025 | $0.0000000638 | $0.0000000631 | $0.0000000638 | $0.0000000631 | - | - |
| Jul-08 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jul-07 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jul-06 2025 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
| Jul-05 2025 | $0.0000000631 | $0.0000000631 | $0.0000000638 | $0.0000000638 | - | - |
| Jul-04 2025 | $0.0000000638 | $0.0000000638 | $0.0000000638 | $0.0000000638 | - | - |
| Jul-03 2025 | $0.0000000638 | $0.0000000624 | $0.0000000638 | $0.0000000624 | - | - |
| Jul-02 2025 | $0.0000000624 | $0.0000000624 | $0.0000000624 | $0.0000000624 | - | - |
| Jul-01 2025 | $0.0000000624 | $0.0000000624 | $0.000000063 | $0.000000063 | - | - |
| Jun-30 2025 | $0.000000063 | $0.000000063 | $0.0000000643 | $0.0000000634 | - | - |
| Jun-29 2025 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Jun-28 2025 | $0.0000000634 | $0.0000000625 | $0.0000000671 | $0.0000000671 | - | - |