Market Cap $4.08T
-1.32%
Volume 24h $334.73B
12.56%
BTC % 55.26%
-0.01%
ETH % 11.83%
-1.6%
Coins
33.560
+13
Exchanges
885
Last update
34 Seconds ago
Sonic (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001 | $0.0000001 | $0.0000001043 | $0.0000001043 | - | - |
| Oct-27 2025 | $0.0000001043 | $0.0000001017 | $0.0000001051 | $0.0000001017 | - | - |
| Oct-26 2025 | $0.0000001017 | $0.0000001017 | $0.0000001017 | $0.0000001017 | - | - |
| Oct-25 2025 | $0.0000001017 | $0.0000001013 | $0.0000001032 | $0.0000001032 | - | - |
| Oct-24 2025 | $0.0000001032 | $0.0000001004 | $0.0000001045 | $0.0000001004 | - | - |
| Oct-23 2025 | $0.0000001004 | $0.0000000987 | $0.0000001016 | $0.0000000987 | - | - |
| Oct-22 2025 | $0.0000000987 | $0.0000000987 | $0.0000000992 | $0.0000000992 | - | - |
| Oct-21 2025 | $0.0000000992 | $0.0000000992 | $0.0000001032 | $0.0000001032 | - | - |
| Oct-20 2025 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Oct-19 2025 | $0.0000001032 | $0.0000001001 | $0.0000001032 | $0.0000001006 | - | - |
| Oct-18 2025 | $0.0000001006 | $0.0000000995 | $0.000000101 | $0.0000000995 | - | - |
| Oct-17 2025 | $0.0000000995 | $0.0000000981 | $0.000000107 | $0.000000107 | - | - |
| Oct-16 2025 | $0.000000107 | $0.0000001066 | $0.0000001084 | $0.0000001071 | $10 | - |
| Oct-15 2025 | $0.0000001071 | $0.0000001071 | $0.0000001124 | $0.0000001124 | - | - |
| Oct-14 2025 | $0.0000001124 | $0.0000001114 | $0.0000001194 | $0.0000001194 | - | - |