Market Cap $3.48T
2.02%
Volume 24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Coins
30.690
+23
Exchanges
885
Last update
1 minute ago
Sonic (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000017013 | $0.0000012849 | $0.0000017058 | $0.0000012849 | $123,056 | - |
| Jan-13 2025 | $0.0000013115 | $0.0000010526 | $0.0000018124 | $0.0000018124 | $163,428 | - |
| Jan-12 2025 | $0.0000018035 | $0.0000016209 | $0.0000019869 | $0.0000016209 | $291,302 | - |
| Jan-11 2025 | $0.0000017106 | $0.0000015902 | $0.0000020813 | $0.000001865 | $136,949 | - |
| Jan-10 2025 | $0.0000018013 | $0.0000013945 | $0.0000029307 | $0.000002806 | $190,223 | - |
| Jan-09 2025 | $0.0000027565 | $0.0000025074 | $0.0000034931 | $0.0000034931 | $151,811 | - |
| Jan-08 2025 | $0.0000035268 | $0.0000025703 | $0.0000035333 | $0.0000028778 | $253,936 | - |
| Jan-07 2025 | $0.000002862 | $0.0000027954 | $0.0000036024 | $0.0000027954 | $234,741 | - |
| Jan-06 2025 | $0.0000028733 | $0.0000026284 | $0.0000033221 | $0.0000033221 | $186,666 | - |
| Jan-05 2025 | $0.0000035314 | $0.0000033044 | $0.000004274 | $0.0000042583 | $389,847 | - |
| Jan-04 2025 | $0.0000035307 | $0.0000024031 | $0.0000035718 | $0.0000024031 | $475,053 | - |
| Jan-03 2025 | $0.0000022148 | $0.0000018848 | $0.0000023548 | $0.0000019564 | $144,960 | - |
| Jan-02 2025 | $0.0000018595 | $0.0000018393 | $0.0000023186 | $0.0000020451 | $147,827 | - |
| Jan-01 2025 | $0.0000020844 | $0.0000019739 | $0.0000023501 | $0.0000021951 | $175,281 | - |
| Dec-31 2024 | $0.0000021111 | $0.0000014732 | $0.0000025404 | $0.0000023486 | $701,186 | - |