Market Cap $3.31T
-2.82%
Volume 24h $225.88B
-21.24%
BTC % 54.28%
0.12%
ETH % 11.33%
-1.5%
Coins
33.911
+7
Exchanges
885
Last update
1 minute ago
Sonic (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |
| Jan-06 2026 | $0.0000000779 | $0.0000000778 | $0.000000079 | $0.0000000789 | - | - |
| Jan-05 2026 | $0.0000000789 | $0.0000000767 | $0.0000000789 | $0.0000000767 | - | - |
| Jan-04 2026 | $0.0000000767 | $0.0000000755 | $0.0000000767 | $0.0000000755 | - | - |
| Jan-03 2026 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
| Jan-02 2026 | $0.0000000755 | $0.0000000747 | $0.0000000755 | $0.0000000747 | - | - |
| Jan-01 2026 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
| Dec-31 2025 | $0.0000000747 | $0.0000000746 | $0.0000000747 | $0.0000000746 | - | - |
| Dec-30 2025 | $0.0000000746 | $0.0000000737 | $0.0000000746 | $0.0000000737 | - | - |
| Dec-29 2025 | $0.0000000737 | $0.0000000729 | $0.0000000737 | $0.0000000729 | - | - |
| Dec-28 2025 | $0.0000000729 | $0.0000000726 | $0.0000000729 | $0.0000000726 | - | - |
| Dec-27 2025 | $0.0000000726 | $0.0000000722 | $0.0000000726 | $0.0000000722 | - | - |
| Dec-26 2025 | $0.0000000722 | $0.0000000722 | $0.0000000735 | $0.0000000735 | - | - |
| Dec-25 2025 | $0.0000000735 | $0.0000000735 | $0.0000000735 | $0.0000000735 | - | - |
| Dec-24 2025 | $0.0000000735 | $0.0000000733 | $0.0000000735 | $0.0000000733 | - | - |