Market Cap $4.36T
2.48%
Volume 24h $332.67B
8.07%
BTC % 53.2%
-0.8%
ETH % 12.88%
2.32%
Coins
33.135
+15
Exchanges
885
Last update
3 Seconds ago
Sonic (SONIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Sep-10 2025 | $0.0000000833 | $0.0000000824 | $0.0000000833 | $0.0000000824 | - | - |
| Sep-09 2025 | $0.0000000824 | $0.0000000824 | $0.0000000824 | $0.0000000824 | - | - |
| Sep-08 2025 | $0.0000000824 | $0.0000000818 | $0.0000000824 | $0.0000000818 | - | - |
| Sep-07 2025 | $0.0000000818 | $0.0000000814 | $0.0000000818 | $0.0000000814 | - | - |
| Sep-06 2025 | $0.0000000802 | $0.0000000802 | $0.0000000802 | $0.0000000802 | - | - |
| Sep-05 2025 | $0.0000000802 | $0.0000000801 | $0.0000000802 | $0.0000000801 | - | - |
| Sep-04 2025 | $0.0000000801 | $0.0000000799 | $0.0000000801 | $0.0000000799 | - | - |
| Sep-03 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Sep-02 2025 | $0.0000000799 | $0.0000000799 | $0.0000000799 | $0.0000000799 | - | - |
| Sep-01 2025 | $0.0000000799 | $0.0000000799 | $0.0000000809 | $0.0000000809 | $27 | - |
| Aug-31 2025 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Aug-30 2025 | $0.0000000809 | $0.0000000809 | $0.0000000828 | $0.0000000828 | - | - |
| Aug-29 2025 | $0.0000000828 | $0.0000000828 | $0.0000000828 | $0.0000000828 | - | - |
| Aug-28 2025 | $0.0000000828 | $0.0000000807 | $0.0000000828 | $0.0000000807 | - | - |