Market Cap MX$47.18T 0.85%
Volume 24h MX$1.84T -43.63%
BTC % 50.73% 0.13%
ETH % 16.11% -0.62%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
SONDER SNR

SONDER (SNR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00219578 MX$0.00219578 MX$0.00219578 MX$0.00219578 - MX$370,816
May-18 2022 MX$0.00219578 MX$0.00216628 MX$0.00407274 MX$0.00393022 - MX$370,816
May-17 2022 MX$0.00393022 MX$0.00392177 MX$0.00404125 MX$0.00402227 - MX$663,722
May-16 2022 MX$0.00402227 MX$0.00391158 MX$0.00407428 MX$0.00398041 - MX$679,275
May-15 2022 MX$0.00398041 MX$0.0026873 MX$0.00398041 MX$0.00274811 - MX$672,194
May-14 2022 MX$0.00275401 MX$0.00218468 MX$0.00404519 MX$0.00218468 MX$903 MX$465,091
May-13 2022 MX$0.00218468 MX$0.00215967 MX$0.00413698 MX$0.00336224 - MX$368,937
May-12 2022 MX$0.00336386 MX$0.00182463 MX$0.00342746 MX$0.00200436 MX$36 MX$568,074
May-11 2022 MX$0.00199818 MX$0.00189379 MX$0.00367954 MX$0.00363877 MX$36 MX$337,452
May-10 2022 MX$0.00363877 MX$0.00360634 MX$0.00379031 MX$0.00370937 - MX$614,498
May-09 2022 MX$0.00370937 MX$0.00369011 MX$0.00390935 MX$0.00390935 - MX$626,420
May-08 2022 MX$0.00390935 MX$0.00212447 MX$0.0039659 MX$0.00382221 - MX$660,199
May-07 2022 MX$0.00382221 MX$0.00382221 MX$0.00382221 MX$0.00382221 - MX$645,477
May-06 2022 MX$0.00382221 MX$0.00382221 MX$0.00406559 MX$0.00405465 - MX$645,477
May-05 2022 MX$0.00405465 MX$0.00402001 MX$0.00405465 MX$0.00403145 - MX$684,730

Historical and market price analysis of SONDER (SNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1002 days, from day 10-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.