Market Cap $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Coins
34.480
+2
Exchanges
885
Last update
48 Seconds ago
Son Of Safemoon (SOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.000000005440350050210001 | $0.000000005440350050210001 | $0.000000005440350050210001 | $0.000000005440350050210001 | - | - |
| Feb-09 2022 | $0.000000005440350050210001 | $0.000000005440350050210001 | $0.000000005440350050210001 | $0.000000005440350050210001 | - | - |
| Feb-08 2022 | $0.000000005440350050210001 | $0.000000005440350050210001 | $0.000000005440350050210001 | $0.000000005440350050210001 | - | - |
| Feb-07 2022 | $0.000000005440350050210001 | $0.000000005440350050210001 | $0.000000005440350050210001 | $0.000000005440350050210001 | - | - |
| Feb-06 2022 | $0.000000005440350050210001 | $0.000000005440350050210001 | $0.000000005440350050210001 | $0.000000005440350050210001 | - | - |
| Feb-05 2022 | $0.000000005440350050210001 | $0.000000005440350050210001 | $0.000000005440350050210001 | $0.000000005440350050210001 | - | - |
| Feb-04 2022 | $0.000000005440350050210001 | $0.000000005440350050210001 | $0.000000005440350050210001 | $0.000000005440350050210001 | - | - |
| Feb-03 2022 | $0.000000005440350050210001 | $0.000000005340840263910001 | $0.000000005507417507080001 | $0.000000005475984751430001 | - | - |
| Feb-02 2022 | $0.000000005475984751430001 | $0.000000004668147258210001 | $0.000000005837504859100001 | $0.000000004708556708460001 | $885 | - |
| Feb-01 2022 | $0.000000004708556708460001 | $0.000000004323609680259999 | $0.0000000678 | $0.0000000678 | $877 | - |
| Jan-31 2022 | $0.0000000678 | $0.0000000654 | $0.0000000679 | $0.000000067 | - | - |
| Jan-30 2022 | $0.000000067 | $0.0000000666 | $0.0000000696 | $0.0000000693 | - | - |
| Jan-29 2022 | $0.0000000693 | $0.0000000693 | $0.0000000693 | $0.0000000693 | - | - |
| Jan-28 2022 | $0.0000000693 | $0.0000000674 | $0.0000000705 | $0.0000000674 | - | - |
| Jan-27 2022 | $0.0000000674 | $0.0000000652 | $0.0000000709 | $0.0000000709 | - | - |