Market Cap R47.55T 0.25%
Volume 24h R3.53T 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Somnium SOM

Somnium (SOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-22 2022 R0.019425 R0.019425 R0.019425 R0.019425 - -
Dec-21 2022 R0.019425 R0.019425 R0.019425 R0.019425 - -
Dec-20 2022 R0.019425 R0.019425 R0.019425 R0.019425 - -
Dec-19 2022 R0.019425 R0.019425 R0.019425 R0.019425 - -
Dec-18 2022 R0.019425 R0.019425 R0.019425 R0.019425 - -
Dec-17 2022 R0.019425 R0.019425 R0.019425 R0.019425 - -
Dec-16 2022 R0.019425 R0.019425 R0.019443 R0.019443 - -
Dec-15 2022 R0.019434 R0.019313 R0.020178 R0.020172 - -
Dec-14 2022 R0.020191 R0.019747 R0.020594 R0.019769 R10,838 -
Dec-13 2022 R0.019747 R0.018999 R0.020603 R0.020603 R27,117 -
Dec-12 2022 R0.020603 R0.020603 R0.020603 R0.020603 - -
Dec-11 2022 R0.020603 R0.020603 R0.020603 R0.020603 - -
Dec-10 2022 R0.020603 R0.020458 R0.02066 R0.020539 - -
Dec-09 2022 R0.020539 R0.020449 R0.021029 R0.021019 R2,820 -
Dec-08 2022 R0.021019 R0.020798 R0.021808 R0.021808 R11,335 -

Historical and market price analysis of Somnium (SOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26205 ZAR.