Market Cap zł10.24T 0.25%
Volume 24h zł760.26B 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 15 Seconds ago
Somnium SOM

Somnium (SOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-22 2022 zł0.00418219 zł0.00418219 zł0.00418219 zł0.00418219 - -
Dec-21 2022 zł0.00418219 zł0.00418219 zł0.00418219 zł0.00418219 - -
Dec-20 2022 zł0.00418219 zł0.00418219 zł0.00418219 zł0.00418219 - -
Dec-19 2022 zł0.00418219 zł0.00418219 zł0.00418219 zł0.00418219 - -
Dec-18 2022 zł0.00418219 zł0.00418219 zł0.00418219 zł0.00418219 - -
Dec-17 2022 zł0.00418219 zł0.00418219 zł0.00418219 zł0.00418219 - -
Dec-16 2022 zł0.00418219 zł0.00418219 zł0.00418594 zł0.00418594 - -
Dec-15 2022 zł0.00418408 zł0.00415796 zł0.00434419 zł0.00434293 - -
Dec-14 2022 zł0.00434701 zł0.00425141 zł0.00443369 zł0.00425623 zł2,333 -
Dec-13 2022 zł0.00425132 zł0.00409034 zł0.00443569 zł0.00443569 zł5,838 -
Dec-12 2022 zł0.00443569 zł0.00443569 zł0.00443569 zł0.00443569 - -
Dec-11 2022 zł0.00443569 zł0.00443569 zł0.00443569 zł0.00443569 - -
Dec-10 2022 zł0.00443569 zł0.00440451 zł0.00444807 zł0.004422 - -
Dec-09 2022 zł0.004422 zł0.00440249 zł0.00452743 zł0.00452537 zł607 -
Dec-08 2022 zł0.00452537 zł0.00447773 zł0.00469506 zł0.00469506 zł2,440 -

Historical and market price analysis of Somnium (SOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 374 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93162 PLN.