Market Cap R40.91T 5.45%
Volume 24h R3.22T 34.55%
BTC % 50.07% -0.43%
ETH % 16.34% 2.08%
Coins 27.999 +10
Exchanges 885
Last update 2 Minutes ago
SOMDEJ SOMDEJ

SOMDEJ (SOMDEJ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2024 R0.513071 R0.502018 R0.513477 R0.505842 R418 -
Jul-07 2024 R0.505739 R0.502009 R0.505864 R0.502249 - -
Jul-06 2024 R0.50225 R0.502188 R0.502257 R0.502218 R10 -
Jul-05 2024 R0.502154 R0.502088 R0.505959 R0.50572 R10 -
Jul-04 2024 R0.505611 R0.505255 R0.505763 R0.505255 R24 -
Jul-03 2024 R0.50525 R0.505013 R0.505373 R0.505013 R24 -
Jul-02 2024 R0.504991 R0.465413 R0.552484 R0.552484 R3,276 -
Jul-01 2024 R0.552375 R0.55208 R0.552412 R0.55208 - -
Jun-30 2024 R0.551986 R0.551646 R0.552134 R0.55213 - -
Jun-29 2024 R0.552025 R0.548371 R0.575523 R0.571727 R318 -
Jun-28 2024 R0.571767 R0.56874 R0.572463 R0.56874 R9 -
Jun-27 2024 R0.56849 R0.56849 R0.568919 R0.568869 R73 -
Jun-26 2024 R0.568952 R0.56889 R0.569192 R0.569167 R652 -
Jun-25 2024 R0.55109 R0.550784 R0.551175 R0.550807 R635 -
Jun-24 2024 R0.55087 R0.550749 R0.567254 R0.556219 R2,838 -

Historical and market price analysis of SOMDEJ (SOMDEJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 794 days, from day 05-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12938 ZAR.