Market Cap $2.61T
1.05%
Volume 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Soma (SCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
| Mar-12 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
| Mar-11 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
| Mar-10 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
| Mar-09 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
| Mar-08 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
| Mar-07 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
| Mar-06 2020 | $0.012743 | $0.012743 | $0.012743 | $0.012743 | - | $124,521 |
| Mar-05 2020 | $0.012743 | $0.012257 | $0.012789 | $0.012257 | - | $124,521 |
| Mar-04 2020 | $0.012256 | $0.012183 | $0.012377 | $0.012291 | $919 | $119,764 |
| Mar-03 2020 | $0.012292 | $0.01218 | $0.012816 | $0.012748 | $922 | $120,119 |
| Mar-02 2020 | $0.012741 | $0.01227 | $0.012832 | $0.012328 | $1,147 | $124,501 |
| Mar-01 2020 | $0.012329 | $0.012173 | $0.012452 | $0.012452 | $1,110 | $120,479 |
| Feb-29 2020 | $0.012452 | $0.012452 | $0.01273 | $0.012534 | $934 | $121,683 |
| Feb-28 2020 | $0.012537 | $0.012292 | $0.012895 | $0.012838 | $940 | $122,513 |