Market Cap $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Coins
32.836
+21
Exchanges
885
Last update
1 minute ago
Soma Network (SMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-28 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-27 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-26 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-25 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-24 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-23 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-22 2024 | $0.00004673 | $0.00004673 | $0.00004673 | $0.00004673 | - | - |
| Apr-21 2024 | $0.00004673 | $0.00004673 | $0.00005114 | $0.00005114 | $148 | - |
| Apr-20 2024 | $0.00005114 | $0.00005082 | $0.00005114 | $0.00005082 | $1 | - |
| Apr-19 2024 | $0.00005082 | $0.00005002 | $0.00005082 | $0.00005002 | $4 | - |
| Apr-18 2024 | $0.00005002 | $0.00005002 | $0.00005136 | $0.00005136 | $1 | - |
| Apr-17 2024 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
| Apr-16 2024 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
| Apr-15 2024 | $0.00005136 | $0.00005056 | $0.00005136 | $0.00005056 | $13 | - |