Market Cap $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Coins 33.319 +12
Exchanges 885
Last update 2 Minutes ago
SolvBTC SolvBTC

SolvBTC (SolvBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $120,153.41 $118,190.96 $120,325.28 $118,595.76 $596,518 $1,197,470,886
Oct-01 2025 $117,924.82 $113,927.70 $117,924.82 $113,927.70 $531,637 $1,172,893,825
Sep-30 2025 $113,598.49 $112,809.17 $114,347.73 $114,087.38 $259,593 $1,131,198,610
Sep-29 2025 $114,116.57 $111,479.97 $114,225.23 $112,024.80 $491,676 $1,135,023,675
Sep-28 2025 $111,421.47 $109,310.31 $111,421.47 $109,452.70 $209,975 $1,110,436,612
Sep-27 2025 $109,491.26 $109,112.29 $109,573.72 $109,206.44 $105,764 $1,090,944,619
Sep-26 2025 $109,184.43 $108,726.56 $109,981.75 $109,073.49 $95,378 $1,086,691,178
Sep-25 2025 $109,281.57 $109,196.56 $113,289.61 $113,289.61 $173,126 $1,087,412,214
Sep-24 2025 $113,245.41 $111,473.31 $113,521.50 $112,014.51 $694,445 $1,126,596,334
Sep-23 2025 $112,116.95 $111,908.04 $113,084.99 $112,714.66 $1,352,995 $1,173,504,369
Sep-22 2025 $112,537.14 $111,935.54 $115,282.57 $115,282.57 $1,095,779 $1,177,536,719
Sep-21 2025 $115,268.40 $115,268.40 $115,711.61 $115,711.61 $100,114 $1,152,964,503
Sep-20 2025 $115,780.22 $115,279.52 $115,927.52 $115,421.17 $92,161 $1,157,744,365
Sep-19 2025 $115,480.33 $115,254.12 $117,245.54 $117,091.46 $460,434 $1,154,346,080
Sep-18 2025 $117,070.87 $116,194.69 $117,667.89 $116,194.69 $1,231,352 $1,168,276,677

Historical and market price analysis of SolvBTC (SolvBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 226 days, from day 02-19-2025.