Market Cap $3.39T
2.96%
Volume 24h $316.62B
5.03%
BTC % 54.91%
-0.12%
ETH % 11.17%
2.05%
Coins
33.757
+8
Exchanges
885
Last update
3 Minutes ago
SolvBTC (SolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $91,134.40 | $86,305.33 | $91,134.40 | $86,313.54 | $118,658 | $1,007,793,443 |
| Dec-01 2025 | $86,403.04 | $84,680.20 | $89,431.36 | $89,431.36 | $134,382 | $947,907,567 |
| Nov-30 2025 | $91,006.36 | $90,720.07 | $91,448.28 | $90,864.26 | $66,512 | $998,230,683 |
| Nov-29 2025 | $90,831.86 | $90,456.10 | $90,984.56 | $90,984.56 | - | $1,000,636,320 |
| Nov-28 2025 | $90,949.48 | $90,555.08 | $92,125.01 | $91,239.22 | $41,053 | $1,001,463,335 |
| Nov-27 2025 | $91,284.31 | $90,127.80 | $91,439.93 | $90,127.80 | $41,348 | $993,761,475 |
| Nov-26 2025 | $90,088.34 | $86,663.28 | $90,088.34 | $87,175.88 | $302,330 | $948,110,867 |
| Nov-25 2025 | $87,511.36 | $86,751.03 | $88,484.75 | $88,484.75 | $47,488 | $921,223,638 |
| Nov-24 2025 | $88,596.93 | $85,879.54 | $88,597.54 | $87,432.43 | - | $931,666,115 |
| Nov-23 2025 | $87,518.70 | $84,630.80 | $87,597.84 | $84,786.80 | $34,371 | $925,009,518 |
| Nov-22 2025 | $84,561.48 | $83,482.70 | $85,008.71 | $85,008.71 | $221,558 | $894,406,521 |
| Nov-21 2025 | $84,137.31 | $81,831.46 | $86,889.27 | $86,324.75 | $4,156,490 | $889,795,644 |
| Nov-20 2025 | $86,336.82 | $86,290.51 | $92,422.59 | $88,748.41 | $157,653 | $912,962,796 |
| Nov-19 2025 | $88,714.00 | $88,538.97 | $92,759.26 | $92,576.84 | $41,612 | $937,893,502 |
| Nov-18 2025 | $93,018.02 | $89,900.37 | $93,324.94 | $91,802.84 | $101,105 | $983,384,146 |