Market Cap $2.85T
0.39%
Volume 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
SolvBTC (SolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $76,295.12 | $76,295.12 | $78,738.72 | $78,738.72 | $354,380 | $617,198,171 |
| Jan-31 2026 | $78,063.41 | $77,453.25 | $83,924.74 | $83,861.67 | $2,467,645 | $633,307,028 |
| Jan-30 2026 | $83,851.31 | $81,956.38 | $84,335.77 | $84,335.77 | $318,759 | $676,891,039 |
| Jan-29 2026 | $84,298.64 | $83,828.01 | $89,059.77 | $89,059.77 | $310,146 | $676,284,260 |
| Jan-28 2026 | $89,077.48 | $88,316.76 | $89,386.57 | $88,377.45 | $50,050 | $715,777,018 |
| Jan-27 2026 | $88,402.81 | $87,570.04 | $88,434.51 | $88,088.34 | $42,988 | $738,517,499 |
| Jan-26 2026 | $87,833.31 | $86,197.39 | $88,028.00 | $86,197.39 | $295,549 | $773,728,927 |
| Jan-25 2026 | $86,083.13 | $86,083.13 | $89,119.44 | $89,119.44 | $406,857 | $767,779,398 |
| Jan-24 2026 | $89,120.01 | $89,120.01 | $89,612.37 | $89,451.94 | $62,645 | $794,820,742 |
| Jan-23 2026 | $89,484.01 | $88,785.09 | $89,889.93 | $89,287.70 | $74,395 | $798,097,247 |
| Jan-22 2026 | $89,106.26 | $88,936.39 | $89,889.64 | $89,805.37 | $131,246 | $811,976,179 |
| Jan-21 2026 | $89,978.51 | $87,858.56 | $89,978.51 | $88,265.08 | $197,520 | $907,479,860 |
| Jan-20 2026 | $88,128.23 | $88,128.23 | $92,691.48 | $92,574.57 | $102,764 | $885,338,935 |
| Jan-19 2026 | $92,664.01 | $92,270.55 | $93,941.41 | $93,941.41 | $263,251 | $933,914,099 |
| Jan-18 2026 | $95,209.65 | $94,908.53 | $95,212.27 | $95,150.86 | $21,576 | $964,398,574 |