Market Cap $4.02T 2.87%
Volume 24h $310.72B -20.63%
BTC % 55.17% -0.25%
ETH % 11.93% 0.92%
Coins 33.510 +30
Exchanges 885
Last update 16 Seconds ago
SolvBTC SolvBTC

SolvBTC (SolvBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $109,816.01 $107,490.96 $110,159.98 $107,490.96 $126,940 $1,143,266,794
Oct-22 2025 $107,481.90 $107,288.94 $109,453.64 $109,453.64 $112,955 $1,081,259,981
Oct-21 2025 $109,605.53 $107,542.62 $113,275.54 $110,509.06 $815,364 $1,103,257,005
Oct-20 2025 $110,802.86 $107,751.22 $111,180.51 $107,903.33 $81,274 $1,113,437,683
Oct-19 2025 $108,749.50 $106,427.56 $108,844.87 $107,153.17 $36,555 $1,100,160,482
Oct-18 2025 $107,122.04 $106,698.20 $107,467.01 $107,268.58 $52,910 $1,082,411,012
Oct-17 2025 $107,386.46 $105,410.38 $108,771.92 $108,018.34 $89,665 $1,078,615,321
Oct-16 2025 $108,100.14 $107,952.76 $111,253.36 $110,802.66 $239,602 $1,085,606,667
Oct-15 2025 $110,994.87 $110,490.66 $112,896.55 $112,896.55 $294,998 $1,112,463,555
Oct-14 2025 $112,958.23 $110,834.26 $115,265.57 $115,265.57 $779,622 $1,132,630,938
Oct-13 2025 $115,443.66 $114,205.78 $115,557.60 $115,063.65 $316,182 $1,157,322,191
Oct-12 2025 $114,849.48 $109,842.93 $114,954.55 $110,630.41 $461,095 $1,153,501,701
Oct-11 2025 $110,680.82 $110,676.54 $112,588.71 $112,588.71 $1,900,200 $1,111,682,802
Oct-10 2025 $112,987.15 $104,009.92 $121,498.70 $121,424.02 $4,450,804 $1,136,068,857
Oct-09 2025 $121,327.56 $120,573.06 $123,270.67 $123,270.67 $159,259 $1,215,638,319

Historical and market price analysis of SolvBTC (SolvBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 247 days, from day 02-19-2025.