Market Cap $2.62T
0.9%
Volume 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
SolvBTC (SolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $70,596.46 | $70,498.67 | $71,036.67 | $70,737.58 | - | $456,877,727 |
| Mar-13 2026 | $70,831.64 | $70,577.98 | $73,141.57 | $70,577.98 | $578,018 | $455,183,762 |
| Mar-12 2026 | $70,344.69 | $69,369.28 | $70,344.69 | $70,223.86 | $57,130 | $451,990,116 |
| Mar-11 2026 | $70,367.31 | $69,424.21 | $70,472.91 | $69,727.87 | $409,052 | $454,169,336 |
| Mar-10 2026 | $69,579.95 | $68,849.86 | $71,294.82 | $68,849.86 | $238,239 | $443,459,989 |
| Mar-09 2026 | $68,933.41 | $65,934.68 | $69,022.54 | $66,051.29 | $268,490 | $439,420,419 |
| Mar-08 2026 | $65,924.89 | $65,764.68 | $67,349.91 | $67,094.52 | $68,229 | $423,541,370 |
| Mar-07 2026 | $67,160.61 | $67,160.61 | $68,058.05 | $68,042.64 | $25,849 | $434,151,875 |
| Mar-06 2026 | $68,086.19 | $68,018.52 | $71,051.77 | $70,801.94 | $294,430 | $439,095,834 |
| Mar-05 2026 | $71,062.40 | $70,508.83 | $72,807.55 | $72,783.75 | $6,388,299 | $459,098,768 |
| Mar-04 2026 | $72,685.92 | $68,068.33 | $73,683.30 | $68,478.87 | $367,176 | $473,688,119 |
| Mar-03 2026 | $68,512.70 | $66,802.52 | $69,004.59 | $69,004.59 | $265,593 | $450,226,418 |
| Mar-02 2026 | $69,318.40 | $65,620.49 | $69,428.52 | $65,725.28 | $105,184 | $441,097,827 |
| Mar-01 2026 | $65,422.73 | $65,265.46 | $67,652.04 | $66,778.64 | $155,208 | $416,230,711 |
| Feb-28 2026 | $66,727.90 | $63,480.48 | $66,727.90 | $65,644.33 | $80,615 | $424,531,434 |