Market Cap $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Coins
31.817
+15
Exchanges
885
Last update
1 minute ago
SolvBTC (SolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $102,850.32 | $101,819.20 | $105,113.52 | $104,096.61 | $3,187,006 | $1,083,600,830 |
| May-11 2025 | $103,938.67 | $103,716.55 | $104,586.61 | $104,144.62 | $668,061 | $1,165,237,990 |
| May-10 2025 | $104,343.05 | $102,861.66 | $104,343.05 | $102,964.13 | $1,559,747 | $1,169,982,776 |
| May-09 2025 | $102,945.43 | $102,388.68 | $103,482.00 | $102,929.38 | $790,100 | $1,154,155,440 |
| May-08 2025 | $102,895.35 | $96,948.11 | $102,895.35 | $96,948.11 | $2,224,724 | $1,147,404,176 |
| May-07 2025 | $96,961.76 | $96,141.60 | $97,190.47 | $96,727.58 | $97,985 | $1,325,812,576 |
| May-06 2025 | $96,100.31 | $93,717.58 | $96,100.31 | $94,706.60 | $1,647,572 | $1,312,734,072 |
| May-05 2025 | $94,942.95 | $93,763.40 | $94,942.95 | $94,646.65 | $1,549,377 | $1,398,268,488 |
| May-04 2025 | $94,799.45 | $94,799.45 | $95,942.73 | $95,837.91 | $606,955 | $1,481,205,551 |
| May-03 2025 | $96,174.22 | $95,941.10 | $96,588.32 | $96,588.32 | $859,547 | $1,502,555,524 |
| May-02 2025 | $96,570.71 | $96,373.39 | $97,540.49 | $96,373.39 | $2,649,947 | $1,508,992,077 |
| May-01 2025 | $96,200.22 | $94,123.31 | $97,026.25 | $94,123.31 | $1,477,531 | $1,469,511,895 |
| Apr-30 2025 | $94,093.62 | $93,634.00 | $94,920.42 | $94,701.37 | $800,006 | $1,349,310,440 |
| Apr-29 2025 | $94,642.19 | $94,427.75 | $95,146.23 | $94,820.17 | $265,156 | $1,329,140,242 |
| Apr-28 2025 | $94,863.99 | $93,056.35 | $95,340.15 | $93,655.34 | $528,298 | $1,413,492,415 |