Market Cap $2.41T
-4.2%
Volume 24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Coins
34.247
+4
Exchanges
885
Last update
26 Seconds ago
SolvBTC (SolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $67,892.44 | $67,703.77 | $68,427.12 | $67,776.70 | $217,124 | $471,313,823 |
| Feb-20 2026 | $67,781.24 | $66,796.20 | $67,951.79 | $66,813.10 | $268,293 | $466,549,821 |
| Feb-19 2026 | $66,683.30 | $66,285.16 | $67,023.90 | $66,368.44 | $545,785 | $458,922,785 |
| Feb-18 2026 | $66,122.26 | $66,105.16 | $68,122.37 | $67,461.50 | $11,846 | $454,027,060 |
| Feb-17 2026 | $67,502.44 | $66,913.21 | $68,788.63 | $68,305.02 | $12,972 | $468,100,539 |
| Feb-16 2026 | $68,169.99 | $67,544.66 | $69,734.92 | $68,791.11 | $46,434 | $508,530,517 |
| Feb-15 2026 | $68,560.92 | $68,056.02 | $70,615.41 | $69,837.93 | $14,931 | $558,840,037 |
| Feb-14 2026 | $69,897.71 | $68,947.68 | $70,307.66 | $68,959.53 | $113,986 | $586,664,320 |
| Feb-13 2026 | $68,982.18 | $65,887.68 | $68,982.18 | $66,168.37 | $264,645 | $579,087,398 |
| Feb-12 2026 | $65,853.08 | $65,170.63 | $67,892.76 | $66,962.85 | $206,686 | $538,309,046 |
| Feb-11 2026 | $67,308.99 | $66,306.54 | $68,945.33 | $68,810.57 | $272,955 | $550,311,227 |
| Feb-10 2026 | $68,533.02 | $68,421.06 | $70,178.10 | $70,139.14 | $228,116 | $560,319,283 |
| Feb-09 2026 | $70,248.46 | $69,387.62 | $70,977.12 | $70,101.90 | $25,852 | $555,806,442 |
| Feb-08 2026 | $70,684.88 | $69,088.27 | $70,959.02 | $69,111.59 | $15,166 | $591,286,739 |
| Feb-07 2026 | $68,953.66 | $68,166.02 | $70,860.76 | $70,497.13 | $194,232 | $571,926,882 |