Market Cap $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Coins
34.019
+11
Exchanges
885
Last update
49 Seconds ago
SolvBTC (SolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $90,496.07 | $90,378.05 | $90,816.86 | $90,378.49 | $75,967 | $978,345,901 |
| Jan-10 2026 | $90,369.91 | $90,368.19 | $90,550.56 | $90,456.95 | $7,978 | $976,934,878 |
| Jan-09 2026 | $90,434.83 | $90,118.00 | $91,120.14 | $91,049.10 | $53,522 | $977,682,251 |
| Jan-08 2026 | $91,069.78 | $89,713.37 | $91,128.49 | $91,084.79 | $18,265 | $984,337,429 |
| Jan-07 2026 | $91,004.18 | $90,957.45 | $93,044.14 | $93,044.14 | $23,860 | $982,174,918 |
| Jan-06 2026 | $93,001.87 | $91,687.68 | $94,015.68 | $94,015.68 | $842,527 | $1,003,704,608 |
| Jan-05 2026 | $94,070.73 | $91,580.25 | $94,125.97 | $91,580.25 | $258,629 | $1,015,265,734 |
| Jan-04 2026 | $91,322.36 | $91,023.89 | $91,444.66 | $91,201.78 | $38,084 | $987,015,423 |
| Jan-03 2026 | $90,164.21 | $89,440.32 | $90,191.71 | $90,110.74 | - | $974,395,613 |
| Jan-02 2026 | $90,152.34 | $88,337.75 | $90,168.69 | $88,351.84 | $37,018 | $973,838,894 |
| Jan-01 2026 | $88,345.97 | $87,382.76 | $88,345.97 | $87,490.21 | $68,800 | $955,010,724 |
| Dec-31 2025 | $87,501.48 | $87,501.48 | $88,812.31 | $87,856.43 | $92 | $945,863,951 |
| Dec-30 2025 | $87,847.67 | $87,083.11 | $88,390.64 | $87,104.39 | $6,884 | $951,320,510 |
| Dec-29 2025 | $87,310.31 | $87,310.28 | $89,752.55 | $87,742.59 | $28,846 | $944,386,847 |
| Dec-28 2025 | $87,622.25 | $87,462.18 | $87,822.29 | $87,462.18 | $187,731 | $963,764,408 |