Market Cap $3.17T
-0.73%
Volume 24h $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
SolvBTC (SolvBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $88,517.48 | $88,171.78 | $90,034.37 | $88,406.46 | $13,598 | $980,615,266 |
| Dec-21 2025 | $88,244.03 | $87,747.41 | $88,244.03 | $88,181.74 | $32,567 | $980,779,961 |
| Dec-20 2025 | $87,998.69 | $87,842.48 | $88,254.53 | $87,867.42 | $11,715 | $977,724,029 |
| Dec-19 2025 | $87,909.46 | $85,484.06 | $88,152.11 | $87,796.66 | $60,487 | $975,830,290 |
| Dec-18 2025 | $87,793.73 | $85,778.03 | $88,530.99 | $85,778.03 | $55,250 | $979,659,149 |
| Dec-17 2025 | $85,758.91 | $85,758.91 | $89,216.00 | $87,624.70 | $62,290 | $951,808,540 |
| Dec-16 2025 | $87,656.03 | $85,718.91 | $87,658.06 | $86,248.92 | $17,903 | $973,516,238 |
| Dec-15 2025 | $86,217.69 | $85,651.49 | $89,708.58 | $88,540.16 | $58,596 | $958,427,215 |
| Dec-14 2025 | $88,495.55 | $88,495.55 | $90,259.86 | $90,091.37 | $13,590 | $977,641,388 |
| Dec-13 2025 | $90,069.89 | $90,028.18 | $90,512.46 | $90,169.59 | $10,453 | $994,373,920 |
| Dec-12 2025 | $90,022.21 | $89,809.97 | $92,410.35 | $92,263.86 | $109,911 | $990,456,414 |
| Dec-11 2025 | $92,249.14 | $89,713.40 | $92,385.80 | $91,954.81 | $210,079 | $1,020,250,311 |
| Dec-10 2025 | $92,399.40 | $91,777.41 | $92,655.93 | $92,494.46 | $30,537 | $1,022,419,594 |
| Dec-09 2025 | $92,943.01 | $89,836.11 | $93,830.44 | $90,687.91 | $133,413 | $1,028,582,574 |
| Dec-08 2025 | $90,744.06 | $90,041.97 | $91,920.69 | $90,065.37 | $15,653 | $1,002,745,689 |