Market Cap $2.41T
5.04%
Volume 24h $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
Coins
28.570
+12
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
Apr-01 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
Mar-31 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
Mar-30 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
Mar-29 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
Mar-28 2023 | $0.00013536 | $0.00013536 | $0.00013536 | $0.00013536 | - | - |
Mar-27 2023 | $0.00013536 | $0.0001352 | $0.0001355 | $0.00013536 | - | - |
Mar-26 2023 | $0.00013543 | $0.00013306 | $0.00013555 | $0.00013306 | $0 | - |
Mar-25 2023 | $0.00013306 | $0.00013306 | $0.00013306 | $0.00013306 | - | - |
Mar-24 2023 | $0.00013306 | $0.00013306 | $0.00013306 | $0.00013306 | - | - |
Mar-23 2023 | $0.00013306 | $0.0001328 | $0.00013319 | $0.00013298 | - | - |
Mar-22 2023 | $0.00013302 | $0.00012927 | $0.00013313 | $0.00012927 | $3 | - |
Mar-21 2023 | $0.00012927 | $0.00012927 | $0.00012927 | $0.00012927 | - | - |
Mar-20 2023 | $0.00012929 | $0.00012912 | $0.00012968 | $0.00012947 | $0 | - |
Mar-19 2023 | $0.00012944 | $0.00012927 | $0.00013068 | $0.00013068 | $1 | - |