Market Cap R40.34T -1.56%
Volume 24h R4.77T 31.46%
BTC % 50.57% 1.16%
ETH % 16.21% -2.65%
Coins 27.985 +28
Exchanges 885
Last update 30 Seconds ago
Solomon Defi SLM

Solomon Defi (SLM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2022 R0.042084 R0.042084 R0.042084 R0.042084 - -
Sep-08 2022 R0.042084 R0.042084 R0.042084 R0.042084 - -
Sep-07 2022 R0.042084 R0.042084 R0.042084 R0.042084 - -
Sep-06 2022 R0.042084 R0.042084 R0.042084 R0.042084 - -
Sep-05 2022 R0.042084 R0.042084 R0.042084 R0.042084 - -
Sep-04 2022 R0.042084 R0.042084 R0.042084 R0.042084 - -
Sep-03 2022 R0.042084 R0.042084 R0.042088 R0.042088 - -
Sep-02 2022 R0.04212 R0.041559 R0.043846 R0.042345 - -
Sep-01 2022 R0.042335 R0.04085 R0.04247 R0.041677 R1,650 -
Aug-31 2022 R0.041646 R0.041544 R0.044617 R0.042314 R2,085 -
Aug-30 2022 R0.042316 R0.041129 R0.043229 R0.041129 R33,734 -
Aug-29 2022 R0.041129 R0.041129 R0.041169 R0.041169 - -
Aug-28 2022 R0.041173 R0.041173 R0.043171 R0.042768 - -
Aug-27 2022 R0.042779 R0.041817 R0.043814 R0.043791 R5,458 -
Aug-26 2022 R0.043781 R0.04366 R0.04933 R0.04933 - -

Historical and market price analysis of Solomon Defi (SLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 599 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19893 ZAR.