Market Cap NZ$3.61T -1.56%
Volume 24h NZ$427.10B 31.46%
BTC % 50.57% 1.16%
ETH % 16.21% -2.65%
Coins 27.985 +28
Exchanges 885
Last update 3 Minutes ago
Solomon Defi SLM

Solomon Defi (SLM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-09 2022 NZ$0.00376751 NZ$0.00376751 NZ$0.00376751 NZ$0.00376751 - -
Sep-08 2022 NZ$0.00376751 NZ$0.00376751 NZ$0.00376751 NZ$0.00376751 - -
Sep-07 2022 NZ$0.00376751 NZ$0.00376751 NZ$0.00376751 NZ$0.00376751 - -
Sep-06 2022 NZ$0.00376751 NZ$0.00376751 NZ$0.00376751 NZ$0.00376751 - -
Sep-05 2022 NZ$0.00376751 NZ$0.00376751 NZ$0.00376751 NZ$0.00376751 - -
Sep-04 2022 NZ$0.00376751 NZ$0.00376751 NZ$0.00376751 NZ$0.00376751 - -
Sep-03 2022 NZ$0.00376751 NZ$0.00376751 NZ$0.00376789 NZ$0.00376789 - -
Sep-02 2022 NZ$0.00377079 NZ$0.00372055 NZ$0.00392531 NZ$0.00379093 - -
Sep-01 2022 NZ$0.00378999 NZ$0.00365704 NZ$0.00380206 NZ$0.00373113 NZ$148 -
Aug-31 2022 NZ$0.00372832 NZ$0.0037192 NZ$0.0039943 NZ$0.00378816 NZ$187 -
Aug-30 2022 NZ$0.00378828 NZ$0.00368209 NZ$0.00387003 NZ$0.00368209 NZ$3,020 -
Aug-29 2022 NZ$0.00368209 NZ$0.00368209 NZ$0.00368559 NZ$0.00368559 - -
Aug-28 2022 NZ$0.00368594 NZ$0.00368594 NZ$0.00386482 NZ$0.0038288 - -
Aug-27 2022 NZ$0.00382977 NZ$0.00374366 NZ$0.00392242 NZ$0.00392038 NZ$489 -
Aug-26 2022 NZ$0.00391943 NZ$0.00390863 NZ$0.00441625 NZ$0.00441625 - -

Historical and market price analysis of Solomon Defi (SLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 599 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62923 NZD.