Market Cap HK$17.23T -2.47%
Volume 24h HK$2.04T 31.67%
BTC % 50.59% 1.26%
ETH % 16.26% -2.58%
Coins 27.985 +29
Exchanges 885
Last update 1 minute ago
Solomon Defi SLM

Solomon Defi (SLM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-09 2022 HK$0.018065 HK$0.018065 HK$0.018065 HK$0.018065 - -
Sep-08 2022 HK$0.018065 HK$0.018065 HK$0.018065 HK$0.018065 - -
Sep-07 2022 HK$0.018065 HK$0.018065 HK$0.018065 HK$0.018065 - -
Sep-06 2022 HK$0.018065 HK$0.018065 HK$0.018065 HK$0.018065 - -
Sep-05 2022 HK$0.018065 HK$0.018065 HK$0.018065 HK$0.018065 - -
Sep-04 2022 HK$0.018065 HK$0.018065 HK$0.018065 HK$0.018065 - -
Sep-03 2022 HK$0.018065 HK$0.018065 HK$0.018066 HK$0.018066 - -
Sep-02 2022 HK$0.01808 HK$0.017839 HK$0.018821 HK$0.018177 - -
Sep-01 2022 HK$0.018172 HK$0.017535 HK$0.01823 HK$0.01789 HK$708 -
Aug-31 2022 HK$0.017877 HK$0.017833 HK$0.019152 HK$0.018164 HK$895 -
Aug-30 2022 HK$0.018164 HK$0.017655 HK$0.018556 HK$0.017655 HK$14,481 -
Aug-29 2022 HK$0.017655 HK$0.017655 HK$0.017672 HK$0.017672 - -
Aug-28 2022 HK$0.017673 HK$0.017673 HK$0.018531 HK$0.018358 - -
Aug-27 2022 HK$0.018363 HK$0.01795 HK$0.018807 HK$0.018798 HK$2,343 -
Aug-26 2022 HK$0.018793 HK$0.018741 HK$0.021175 HK$0.021175 - -

Historical and market price analysis of Solomon Defi (SLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 599 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81206 HKD.