Market Cap CA$3.01T -2.54%
Volume 24h CA$355.39B 31.47%
BTC % 50.46% 1.26%
ETH % 16.32% -2.02%
Coins 27.985 +29
Exchanges 885
Last update 1 minute ago
Solomon Defi SLM

Solomon Defi (SLM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-09 2022 CA$0.00315235 CA$0.00315235 CA$0.00315235 CA$0.00315235 - -
Sep-08 2022 CA$0.00315235 CA$0.00315235 CA$0.00315235 CA$0.00315235 - -
Sep-07 2022 CA$0.00315235 CA$0.00315235 CA$0.00315235 CA$0.00315235 - -
Sep-06 2022 CA$0.00315235 CA$0.00315235 CA$0.00315235 CA$0.00315235 - -
Sep-05 2022 CA$0.00315235 CA$0.00315235 CA$0.00315235 CA$0.00315235 - -
Sep-04 2022 CA$0.00315235 CA$0.00315235 CA$0.00315235 CA$0.00315235 - -
Sep-03 2022 CA$0.00315235 CA$0.00315235 CA$0.00315267 CA$0.00315267 - -
Sep-02 2022 CA$0.00315509 CA$0.00311306 CA$0.00328439 CA$0.00317195 - -
Sep-01 2022 CA$0.00317116 CA$0.00305992 CA$0.00318126 CA$0.00312191 CA$124 -
Aug-31 2022 CA$0.00311956 CA$0.00311193 CA$0.00334211 CA$0.00316963 CA$156 -
Aug-30 2022 CA$0.00316973 CA$0.00308088 CA$0.00323813 CA$0.00308088 CA$2,527 -
Aug-29 2022 CA$0.00308088 CA$0.00308088 CA$0.00308381 CA$0.00308381 - -
Aug-28 2022 CA$0.0030841 CA$0.0030841 CA$0.00323377 CA$0.00320363 - -
Aug-27 2022 CA$0.00320445 CA$0.00313239 CA$0.00328197 CA$0.00328026 CA$409 -
Aug-26 2022 CA$0.00327947 CA$0.00327043 CA$0.00369516 CA$0.00369516 - -

Historical and market price analysis of Solomon Defi (SLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 599 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36321 CAD.