Market Cap Tk260.50T -1.56%
Volume 24h Tk30.81T 31.46%
BTC % 50.57% 1.16%
ETH % 16.21% -2.65%
Coins 27.985 +28
Exchanges 885
Last update 1 minute ago
Solomon Defi SLM

Solomon Defi (SLM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-09 2022 Tk0.271736 Tk0.271736 Tk0.271736 Tk0.271736 - -
Sep-08 2022 Tk0.271736 Tk0.271736 Tk0.271736 Tk0.271736 - -
Sep-07 2022 Tk0.271736 Tk0.271736 Tk0.271736 Tk0.271736 - -
Sep-06 2022 Tk0.271736 Tk0.271736 Tk0.271736 Tk0.271736 - -
Sep-05 2022 Tk0.271736 Tk0.271736 Tk0.271736 Tk0.271736 - -
Sep-04 2022 Tk0.271736 Tk0.271736 Tk0.271736 Tk0.271736 - -
Sep-03 2022 Tk0.271736 Tk0.271736 Tk0.271763 Tk0.271763 - -
Sep-02 2022 Tk0.271972 Tk0.268349 Tk0.283117 Tk0.273425 - -
Sep-01 2022 Tk0.273357 Tk0.263768 Tk0.274228 Tk0.269112 Tk10,651 -
Aug-31 2022 Tk0.268909 Tk0.268251 Tk0.288093 Tk0.273226 Tk13,460 -
Aug-30 2022 Tk0.273234 Tk0.265575 Tk0.27913 Tk0.265575 Tk217,820 -
Aug-29 2022 Tk0.265575 Tk0.265575 Tk0.265828 Tk0.265828 - -
Aug-28 2022 Tk0.265853 Tk0.265853 Tk0.278754 Tk0.276156 - -
Aug-27 2022 Tk0.276227 Tk0.270015 Tk0.282909 Tk0.282762 Tk35,240 -
Aug-26 2022 Tk0.282694 Tk0.281914 Tk0.318527 Tk0.318527 - -

Historical and market price analysis of Solomon Defi (SLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 599 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.