Market Cap $3.59T
-0.05%
Volume 24h $193.29B
BTC % 59.76%
0.35%
ETH % 8.42%
-0.83%
Coins
31.925
Exchanges
885
Last update
21 Seconds ago
Solly (SOLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-21 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-20 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-19 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-18 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-17 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-16 2025 | $0.00001213 | $0.00001213 | $0.00001295 | $0.00001295 | - | - |
| Apr-15 2025 | $0.00001295 | $0.00001259 | $0.00001295 | $0.00001259 | - | - |
| Apr-14 2025 | $0.00001259 | $0.00001259 | $0.00001301 | $0.0000127 | - | - |
| Apr-13 2025 | $0.0000127 | $0.0000127 | $0.00001309 | $0.00001309 | - | - |
| Apr-12 2025 | $0.00001176 | $0.00001122 | $0.00001176 | $0.00001122 | - | - |
| Apr-11 2025 | $0.00001122 | $0.00001122 | $0.00001158 | $0.00001158 | - | - |
| Apr-10 2025 | $0.00001158 | $0.000011 | $0.00001158 | $0.000011 | - | - |
| Apr-09 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Apr-08 2025 | $0.000011 | $0.0000097615 | $0.00001106 | $0.0000097615 | - | - |