Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00004313 | $0.00003979 | $0.00004322 | $0.00003979 | $927 | - |
Jul-25 2024 | $0.00003936 | $0.00003879 | $0.00004034 | $0.00004034 | $134 | - |
Jul-24 2024 | $0.00004068 | $0.00003995 | $0.0000426 | $0.00004246 | $1,525 | - |
Jul-23 2024 | $0.00004197 | $0.00004183 | $0.00004401 | $0.00004401 | $291 | - |
Jul-22 2024 | $0.00004334 | $0.00004334 | $0.00004824 | $0.00004824 | $2,246 | - |
Jul-21 2024 | $0.00004828 | $0.00004164 | $0.00004828 | $0.00004535 | $2,097 | - |
Jul-20 2024 | $0.00004498 | $0.00004498 | $0.00005271 | $0.00004499 | $5,648 | - |
Jul-19 2024 | $0.00004538 | $0.00003775 | $0.00004538 | $0.00003775 | $4,456 | - |
Jul-18 2024 | $0.00004135 | $0.00003661 | $0.00004355 | $0.00004142 | $2,973 | - |
Jul-17 2024 | $0.00004154 | $0.00004154 | $0.0000459 | $0.00004376 | $4,198 | - |
Jul-16 2024 | $0.00004376 | $0.00004006 | $0.00004478 | $0.00004174 | $4,638 | - |
Jul-15 2024 | $0.00004166 | $0.00003849 | $0.00004979 | $0.00003849 | $12,061 | - |
Jul-14 2024 | $0.00003838 | $0.00003557 | $0.00004914 | $0.00004836 | $15,261 | - |
Jul-13 2024 | $0.00005049 | $0.00002478 | $0.00009059 | $0.00002542 | $108,249 | - |
Jul-12 2024 | $0.00002536 | $0.00002373 | $0.00002536 | $0.00002437 | $3,560 | - |