Market Cap $2.68T
-1.54%
Volume 24h $185.92B
-47.23%
BTC % 54.2%
-0.29%
ETH % 10.15%
-0.78%
Coins
34.349
+6
Exchanges
885
Last update
7 Seconds ago
Solly (SOLLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-16 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-15 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-14 2026 | $0.0000062804 | $0.0000062804 | $0.0000062804 | $0.0000062804 | - | - |
| Mar-13 2026 | $0.0000062804 | $0.0000061659 | $0.0000064377 | $0.0000061659 | - | - |
| Mar-12 2026 | $0.0000061659 | $0.0000061659 | $0.0000061659 | $0.0000061659 | - | - |
| Mar-11 2026 | $0.0000061659 | $0.0000061659 | $0.0000061659 | $0.0000061659 | - | - |
| Mar-10 2026 | $0.0000061659 | $0.0000058883 | $0.0000061659 | $0.0000058883 | - | - |
| Mar-09 2026 | $0.0000058883 | $0.0000057547 | $0.0000058883 | $0.0000057547 | - | - |
| Mar-08 2026 | $0.0000057547 | $0.0000057547 | $0.0000059682 | $0.0000059682 | - | - |
| Mar-07 2026 | $0.0000059682 | $0.0000059682 | $0.0000063361 | $0.0000063361 | - | - |
| Mar-06 2026 | $0.0000063361 | $0.0000063361 | $0.0000067597 | $0.0000067597 | - | - |
| Mar-05 2026 | $0.0000067597 | $0.0000064537 | $0.0000067597 | $0.0000064537 | - | - |
| Mar-04 2026 | $0.0000064537 | $0.0000062436 | $0.0000064537 | $0.0000062436 | - | - |
| Mar-03 2026 | $0.000005765 | $0.000005765 | $0.000005765 | $0.000005765 | - | - |