Market Cap $4.10T
0.02%
Volume 24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
Coins
32.836
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Apr-21 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Apr-20 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Apr-19 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Apr-18 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Apr-17 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
Apr-16 2025 | $0.00001213 | $0.00001213 | $0.00001295 | $0.00001295 | - | - |
Apr-15 2025 | $0.00001295 | $0.00001259 | $0.00001295 | $0.00001259 | - | - |
Apr-14 2025 | $0.00001259 | $0.00001259 | $0.00001301 | $0.0000127 | - | - |
Apr-13 2025 | $0.0000127 | $0.0000127 | $0.00001309 | $0.00001309 | - | - |
Apr-12 2025 | $0.00001176 | $0.00001122 | $0.00001176 | $0.00001122 | - | - |
Apr-11 2025 | $0.00001122 | $0.00001122 | $0.00001158 | $0.00001158 | - | - |
Apr-10 2025 | $0.00001158 | $0.000011 | $0.00001158 | $0.000011 | - | - |
Apr-09 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
Apr-08 2025 | $0.000011 | $0.0000097615 | $0.00001106 | $0.0000097615 | - | - |