Market Cap $3.20T
2.21%
Volume 24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
Coins
33.827
+15
Exchanges
885
Last update
42 Seconds ago
SOLITO (SOLITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Dec-14 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Dec-13 2025 | $0.00001769 | $0.00001769 | $0.0000183 | $0.0000183 | - | - |
| Dec-12 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Dec-11 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Dec-10 2025 | $0.0000183 | $0.00001823 | $0.00001867 | $0.00001867 | $4 | - |
| Dec-09 2025 | $0.00001867 | $0.0000182 | $0.00001901 | $0.0000182 | - | - |
| Dec-08 2025 | $0.0000182 | $0.0000175 | $0.0000182 | $0.0000175 | - | - |
| Dec-07 2025 | $0.0000175 | $0.0000175 | $0.00001805 | $0.00001805 | $0 | - |
| Dec-06 2025 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Dec-05 2025 | $0.00001805 | $0.00001805 | $0.00001894 | $0.00001894 | - | - |
| Dec-04 2025 | $0.00001894 | $0.00001894 | $0.00001915 | $0.00001915 | - | - |
| Dec-03 2025 | $0.00001915 | $0.00001888 | $0.00001915 | $0.00001888 | - | - |
| Dec-02 2025 | $0.00001888 | $0.00001789 | $0.00001888 | $0.00001887 | $59 | - |
| Dec-01 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |