Market Cap $4.02T
-3.1%
Volume 24h $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
Coins
33.562
+12
Exchanges
885
Last update
52 Seconds ago
SOLITO (SOLITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002695 | $0.00002603 | $0.00002727 | $0.00002603 | - | - |
| Oct-27 2025 | $0.00002603 | $0.00002603 | $0.00002603 | $0.00002603 | - | - |
| Oct-26 2025 | $0.00002603 | $0.00002598 | $0.00002603 | $0.00002598 | - | - |
| Oct-25 2025 | $0.00002598 | $0.00002579 | $0.00002598 | $0.00002579 | - | - |
| Oct-24 2025 | $0.00002579 | $0.00002526 | $0.00002579 | $0.00002526 | - | - |
| Oct-23 2025 | $0.00002526 | $0.00002495 | $0.00002526 | $0.00002495 | - | - |
| Oct-22 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Oct-21 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Oct-20 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Oct-19 2025 | $0.00002495 | $0.00002495 | $0.00002495 | $0.00002495 | - | - |
| Oct-18 2025 | $0.00002495 | $0.00002495 | $0.00002623 | $0.00002623 | - | - |
| Oct-17 2025 | $0.00002623 | $0.00002623 | $0.00002623 | $0.00002623 | - | - |
| Oct-16 2025 | $0.00002623 | $0.00002486 | $0.00002623 | $0.00002486 | - | - |
| Oct-15 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |
| Oct-14 2025 | $0.00002486 | $0.00002486 | $0.00002486 | $0.00002486 | - | - |