Market Cap $3.31T
-3.22%
Volume 24h $219.44B
-21.23%
BTC % 54.35%
0.25%
ETH % 11.35%
-1.14%
Coins
33.913
+9
Exchanges
885
Last update
2 Minutes ago
SOLITO (SOLITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001817 | $0.00001771 | $0.00001817 | $0.00001771 | - | - |
| Jan-06 2026 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jan-05 2026 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jan-04 2026 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Jan-03 2026 | $0.00001771 | $0.00001691 | $0.00001772 | $0.00001691 | - | - |
| Jan-02 2026 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jan-01 2026 | $0.00001691 | $0.00001679 | $0.00001703 | $0.00001703 | - | - |
| Dec-31 2025 | $0.00001703 | $0.00001676 | $0.00001711 | $0.00001676 | - | - |
| Dec-30 2025 | $0.00001688 | $0.00001669 | $0.0000171 | $0.0000171 | - | - |
| Dec-29 2025 | $0.0000171 | $0.00001707 | $0.00003262 | $0.00003262 | - | - |
| Dec-28 2025 | $0.0000303 | $0.00001626 | $0.0000303 | $0.00001626 | $5,785 | - |
| Dec-27 2025 | $0.00001626 | $0.00001626 | $0.00001637 | $0.00001637 | - | - |
| Dec-26 2025 | $0.00001637 | $0.00001637 | $0.00001637 | $0.00001637 | - | - |
| Dec-25 2025 | $0.00001637 | $0.00001637 | $0.00001655 | $0.00001655 | - | - |
| Dec-24 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |