Market Cap $4.59T
1.8%
Volume 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Coins
33.336
+13
Exchanges
885
Last update
52 Seconds ago
SOLITO (SOLITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Oct-04 2025 | $0.00003119 | $0.00002998 | $0.00003119 | $0.00002998 | - | - |
| Oct-03 2025 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Oct-02 2025 | $0.00002998 | $0.00002995 | $0.00002998 | $0.00002995 | - | - |
| Oct-01 2025 | $0.00002995 | $0.00002835 | $0.00002995 | $0.00002835 | - | - |
| Sep-30 2025 | $0.00002835 | $0.00002835 | $0.00002912 | $0.00002912 | - | - |
| Sep-29 2025 | $0.00002912 | $0.00002845 | $0.00002912 | $0.00002869 | $26 | - |
| Sep-28 2025 | $0.00002869 | $0.0000275 | $0.00002869 | $0.0000275 | $3 | - |
| Sep-27 2025 | $0.0000275 | $0.00002633 | $0.0000275 | $0.00002633 | - | - |
| Sep-26 2025 | $0.00002633 | $0.00002633 | $0.00002778 | $0.00002778 | - | - |
| Sep-25 2025 | $0.00002778 | $0.00002778 | $0.00002904 | $0.00002904 | - | - |
| Sep-24 2025 | $0.00002904 | $0.00002904 | $0.00002978 | $0.00002978 | - | - |
| Sep-23 2025 | $0.00002978 | $0.00002978 | $0.00003016 | $0.00003016 | - | - |
| Sep-22 2025 | $0.00003016 | $0.00003016 | $0.00003244 | $0.00003244 | $0 | - |
| Sep-21 2025 | $0.00003244 | $0.00003244 | $0.00003306 | $0.00003287 | $18 | - |