Market Cap R45.76T -1.18%
Volume 24h R1.91T -21.62%
BTC % 49.74% -0.74%
ETH % 16.71% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 3 Minutes ago
Solidray Finance SRT

Solidray Finance (SRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-06 2023 R0.00095077 R0.00095024 R0.00095185 R0.00095086 - -
Apr-05 2023 R0.00095083 R0.00094883 R0.00156644 R0.00110345 R45 -
Apr-04 2023 R0.00110347 R0.00096822 R0.00110372 R0.00097318 R488 -
Apr-03 2023 R0.00097319 R0.00094633 R0.00097372 R0.00094672 R147 -
Apr-02 2023 R0.00094674 R0.00091816 R0.00097467 R0.00094391 R73 -
Apr-01 2023 R0.00094392 R0.00086757 R0.00094431 R0.00086802 R110 -
Mar-31 2023 R0.00086804 R0.0008559 R0.0008751 R0.0008563 R2,167 -
Mar-30 2023 R0.00085629 R0.00011716 R0.00092487 R0.00011716 R5 -
Apr-17 2022 R0.00011716 R0.00011716 R0.00011716 R0.00011716 - -
Apr-16 2022 R0.00011716 R0.00011716 R0.00011716 R0.00011716 - -
Apr-15 2022 R0.00011716 R0.00011716 R0.00011716 R0.00011716 - -
Apr-14 2022 R0.00011716 R0.00011716 R0.00011716 R0.00011716 - -
Apr-13 2022 R0.00011716 R0.00011716 R0.00011716 R0.00011716 - -
Apr-12 2022 R0.00011716 R0.00011716 R0.00011716 R0.00011716 - -
Apr-11 2022 R0.00011716 R0.00011716 R0.00011716 R0.00011716 - -

Historical and market price analysis of Solidray Finance (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 144 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60626 ZAR.