Market Cap MX$40.69T 0%
Volume 24h MX$2.98T 33.5%
BTC % 50% -0.74%
ETH % 16.31% 1.65%
Coins 27.996 +7
Exchanges 885
Last update 2 Minutes ago
Solidray Finance SRT

Solidray Finance (SRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-06 2023 MX$0.00092206 MX$0.00092154 MX$0.00092311 MX$0.00092215 - -
Apr-05 2023 MX$0.00092211 MX$0.00092018 MX$0.00151914 MX$0.00107013 MX$43 -
Apr-04 2023 MX$0.00107015 MX$0.00093898 MX$0.00107039 MX$0.00094379 MX$473 -
Apr-03 2023 MX$0.0009438 MX$0.00091775 MX$0.00094432 MX$0.00091814 MX$142 -
Apr-02 2023 MX$0.00091815 MX$0.00089043 MX$0.00094524 MX$0.0009154 MX$71 -
Apr-01 2023 MX$0.00091542 MX$0.00084137 MX$0.00091579 MX$0.00084181 MX$106 -
Mar-31 2023 MX$0.00084182 MX$0.00083006 MX$0.00084867 MX$0.00083044 MX$2,102 -
Mar-30 2023 MX$0.00083043 MX$0.00011362 MX$0.00089694 MX$0.00011362 MX$5 -
Apr-17 2022 MX$0.00011362 MX$0.00011362 MX$0.00011362 MX$0.00011362 - -
Apr-16 2022 MX$0.00011362 MX$0.00011362 MX$0.00011362 MX$0.00011362 - -
Apr-15 2022 MX$0.00011362 MX$0.00011362 MX$0.00011362 MX$0.00011362 - -
Apr-14 2022 MX$0.00011362 MX$0.00011362 MX$0.00011362 MX$0.00011362 - -
Apr-13 2022 MX$0.00011362 MX$0.00011362 MX$0.00011362 MX$0.00011362 - -
Apr-12 2022 MX$0.00011362 MX$0.00011362 MX$0.00011362 MX$0.00011362 - -
Apr-11 2022 MX$0.00011362 MX$0.00011362 MX$0.00011362 MX$0.00011362 - -

Historical and market price analysis of Solidray Finance (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04438 MXN.