Market Cap AU$3.95T 0.4%
Volume 24h AU$211.43B 28.78%
BTC % 50.82% 0.25%
ETH % 16.03% -0.68%
Coins 28.151 +3
Exchanges 885
Last update 28 Seconds ago
Solidray Finance SRT

Solidray Finance (SRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-06 2023 AU$0.00007663 AU$0.00007658 AU$0.00007671 AU$0.00007663 - -
Apr-05 2023 AU$0.00007663 AU$0.00007647 AU$0.00012625 AU$0.00008893 AU$4 -
Apr-04 2023 AU$0.00008893 AU$0.00007803 AU$0.00008895 AU$0.00007843 AU$39 -
Apr-03 2023 AU$0.00007843 AU$0.00007627 AU$0.00007848 AU$0.0000763 AU$12 -
Apr-02 2023 AU$0.0000763 AU$0.000074 AU$0.00007855 AU$0.00007607 AU$6 -
Apr-01 2023 AU$0.00007607 AU$0.00006992 AU$0.0000761 AU$0.00006996 AU$9 -
Mar-31 2023 AU$0.00006996 AU$0.00006898 AU$0.00007053 AU$0.00006901 AU$175 -
Mar-30 2023 AU$0.00006901 AU$0.0000094431 AU$0.00007454 AU$0.0000094431 AU$0 -
Apr-17 2022 AU$0.0000094431 AU$0.0000094431 AU$0.0000094431 AU$0.0000094431 - -
Apr-16 2022 AU$0.0000094431 AU$0.0000094431 AU$0.0000094431 AU$0.0000094431 - -
Apr-15 2022 AU$0.0000094431 AU$0.0000094431 AU$0.0000094431 AU$0.0000094431 - -
Apr-14 2022 AU$0.0000094431 AU$0.0000094431 AU$0.0000094431 AU$0.0000094431 - -
Apr-13 2022 AU$0.0000094431 AU$0.0000094431 AU$0.0000094431 AU$0.0000094431 - -
Apr-12 2022 AU$0.0000094431 AU$0.0000094431 AU$0.0000094431 AU$0.0000094431 - -
Apr-11 2022 AU$0.0000094431 AU$0.0000094431 AU$0.0000094431 AU$0.0000094431 - -

Historical and market price analysis of Solidray Finance (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 144 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49962 AUD.