Market Cap $3.75T
2.66%
Volume 24h $326.32B
-5.28%
BTC % 59.12%
-1.06%
ETH % 8.76%
3.19%
Coins
31.916
+10
Exchanges
885
Last update
3 Minutes ago
SolDate Token (DATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-26 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-25 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-24 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-23 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-22 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-21 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
| Jul-20 2023 | $0.00032101 | $0.0003209 | $0.00032114 | $0.00032103 | - | - |
| Jul-19 2023 | $0.00032096 | $0.00032084 | $0.00032115 | $0.00032105 | - | - |
| Jul-18 2023 | $0.00032109 | $0.0003209 | $0.0003211 | $0.00032106 | - | - |
| Jul-17 2023 | $0.00032106 | $0.00032078 | $0.00032121 | $0.0003212 | - | - |
| Jul-16 2023 | $0.00032104 | $0.0003208 | $0.00032117 | $0.00032105 | - | - |
| Jul-15 2023 | $0.00032102 | $0.00032097 | $0.00032116 | $0.00032112 | - | - |
| Jul-14 2023 | $0.0003212 | $0.00032071 | $0.00032122 | $0.00032122 | - | - |
| Jul-13 2023 | $0.00032114 | $0.00032086 | $0.00032125 | $0.00032107 | - | - |