Market Cap $2.29T
1.79%
Volume 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Coins
28.541
+18
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
Jul-26 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
Jul-25 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
Jul-24 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
Jul-23 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
Jul-22 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
Jul-21 2023 | $0.00032101 | $0.00032101 | $0.00032101 | $0.00032101 | - | - |
Jul-20 2023 | $0.00032101 | $0.0003209 | $0.00032114 | $0.00032103 | - | - |
Jul-19 2023 | $0.00032096 | $0.00032084 | $0.00032115 | $0.00032105 | - | - |
Jul-18 2023 | $0.00032109 | $0.0003209 | $0.0003211 | $0.00032106 | - | - |
Jul-17 2023 | $0.00032106 | $0.00032078 | $0.00032121 | $0.0003212 | - | - |
Jul-16 2023 | $0.00032104 | $0.0003208 | $0.00032117 | $0.00032105 | - | - |
Jul-15 2023 | $0.00032102 | $0.00032097 | $0.00032116 | $0.00032112 | - | - |
Jul-14 2023 | $0.0003212 | $0.00032071 | $0.00032122 | $0.00032122 | - | - |
Jul-13 2023 | $0.00032114 | $0.00032086 | $0.00032125 | $0.00032107 | - | - |