Market Cap $4.59T
1.76%
Volume 24h $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
Coins
33.336
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-20 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-19 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-18 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-17 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-16 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-15 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-14 2022 | $0.050795 | $0.050795 | $0.050795 | $0.050795 | - | - |
Sep-13 2022 | $0.050795 | $0.05063 | $0.054542 | $0.05375 | - | - |
Sep-12 2022 | $0.05376 | $0.053507 | $0.079812 | $0.079812 | $1 | - |
Sep-11 2022 | $0.079812 | $0.079812 | $0.079812 | $0.079812 | - | - |
Sep-10 2022 | $0.079812 | $0.079812 | $0.079815 | $0.079815 | - | - |
Sep-09 2022 | $0.07981 | $0.076408 | $0.080396 | $0.076423 | - | - |