Market Cap $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Coins
32.400
+3
Exchanges
885
Last update
18 Seconds ago
SOLCAT (SOLCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000092393 | $0.0000092393 | $0.0000092393 | $0.0000092393 | - | - |
| Jul-11 2025 | $0.0000092393 | $0.0000088236 | $0.0000092393 | $0.0000088236 | - | - |
| Jul-10 2025 | $0.0000088236 | $0.0000086209 | $0.0000088236 | $0.0000086209 | - | - |
| Jul-09 2025 | $0.0000086209 | $0.0000082058 | $0.0000086209 | $0.0000082058 | - | - |
| Jul-08 2025 | $0.0000082058 | $0.0000082058 | $0.0000082058 | $0.0000082058 | - | - |
| Jul-07 2025 | $0.0000082058 | $0.0000081564 | $0.0000082058 | $0.0000081564 | - | - |
| Jul-06 2025 | $0.0000081564 | $0.0000081564 | $0.0000081564 | $0.0000081564 | - | - |
| Jul-05 2025 | $0.0000081564 | $0.0000081564 | $0.0000083723 | $0.0000083723 | - | - |
| Jul-04 2025 | $0.0000083723 | $0.0000083723 | $0.0000085556 | $0.0000085556 | - | - |
| Jul-03 2025 | $0.0000085556 | $0.0000084258 | $0.0000085556 | $0.0000084258 | - | - |
| Jul-02 2025 | $0.0000084258 | $0.000008341 | $0.0000084258 | $0.000008341 | - | - |
| Jul-01 2025 | $0.000008341 | $0.000008341 | $0.000008341 | $0.000008341 | - | - |
| Jun-30 2025 | $0.000008341 | $0.000008341 | $0.0000085031 | $0.0000085031 | - | - |
| Jun-29 2025 | $0.000008368 | $0.0000077912 | $0.000008368 | $0.0000077912 | - | - |
| Jun-28 2025 | $0.0000077912 | $0.0000077912 | $0.0000077912 | $0.0000077912 | - | - |