Market Cap $3.37T
2.14%
Volume 24h $263.12B
-20.18%
BTC % 54.75%
0.32%
ETH % 11.61%
-0.68%
Coins
33.805
+11
Exchanges
885
Last update
2 Minutes ago
SOLCAT (SOLCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000057725 | $0.0000055558 | $0.0000059861 | $0.0000059861 | - | - |
| Dec-10 2025 | $0.0000059861 | $0.0000056684 | $0.0000059861 | $0.0000056684 | - | - |
| Dec-09 2025 | $0.0000056684 | $0.0000056547 | $0.0000056684 | $0.0000056547 | - | - |
| Dec-08 2025 | $0.0000056547 | $0.0000056547 | $0.0000056547 | $0.0000056547 | - | - |
| Dec-07 2025 | $0.0000056547 | $0.0000056547 | $0.000005698 | $0.000005698 | - | - |
| Dec-06 2025 | $0.000005698 | $0.000005698 | $0.0000062131 | $0.0000062131 | - | - |
| Dec-05 2025 | $0.0000062131 | $0.0000062131 | $0.0000062131 | $0.0000062131 | - | - |
| Dec-04 2025 | $0.0000062131 | $0.0000059905 | $0.0000062783 | $0.0000060213 | - | - |
| Dec-03 2025 | $0.0000060213 | $0.0000058134 | $0.0000060213 | $0.0000058134 | - | - |
| Dec-02 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Dec-01 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Nov-30 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Nov-29 2025 | $0.0000058134 | $0.0000058134 | $0.0000058134 | $0.0000058134 | - | - |
| Nov-28 2025 | $0.0000058134 | $0.0000056047 | $0.0000058134 | $0.0000056047 | - | - |
| Nov-27 2025 | $0.0000056047 | $0.0000056047 | $0.0000056047 | $0.0000056047 | - | - |