Market Cap $2.50T
-0.56%
Volume 24h $98.98B
BTC % 54.22%
0.18%
ETH % 9.47%
0.21%
Coins
34.243
+1
Exchanges
885
Last update
33 Seconds ago
SOLCAT (SOLCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000035466 | $0.0000035466 | $0.0000035466 | $0.0000035466 | - | - |
| Feb-20 2026 | $0.0000035466 | $0.0000034788 | $0.0000035466 | $0.0000034981 | - | - |
| Feb-19 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |
| Feb-18 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |
| Feb-17 2026 | $0.0000034981 | $0.0000034981 | $0.0000034981 | $0.0000034981 | - | - |
| Feb-16 2026 | $0.0000034981 | $0.0000033875 | $0.0000034981 | $0.0000033875 | - | - |
| Feb-15 2026 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $0.0000033875 | - | - |
| Feb-14 2026 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $0.0000033875 | - | - |
| Feb-13 2026 | $0.0000033875 | $0.0000033875 | $0.0000033875 | $0.0000033875 | - | - |
| Feb-12 2026 | $0.0000033875 | $0.0000033875 | $0.0000036421 | $0.0000036421 | - | - |
| Feb-11 2026 | $0.0000036421 | $0.0000036421 | $0.0000036421 | $0.0000036421 | - | - |
| Feb-10 2026 | $0.0000036421 | $0.0000036421 | $0.0000036421 | $0.0000036421 | - | - |
| Feb-09 2026 | $0.0000036421 | $0.0000034632 | $0.0000038644 | $0.0000038644 | $12 | - |
| Feb-08 2026 | $0.0000038644 | $0.0000038644 | $0.0000038644 | $0.0000038644 | - | - |
| Feb-07 2026 | $0.0000038644 | $0.0000038644 | $0.0000038644 | $0.0000038644 | - | - |