Market Cap $3.32T
-0.91%
Volume 24h $193.62B
-18.84%
BTC % 54.52%
0.09%
ETH % 11.21%
-0.35%
Coins
34.004
+25
Exchanges
885
Last update
1 minute ago
SolarMoon (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Aug-02 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Aug-01 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-31 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-30 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-29 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-28 2023 | $0.00002487 | $0.00002487 | $0.00002487 | $0.00002487 | - | - |
| Jul-27 2023 | $0.00002487 | $0.00002433 | $0.0000252 | $0.00002433 | - | - |
| Jul-26 2023 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |
| Jul-25 2023 | $0.00002433 | $0.00002433 | $0.00002433 | $0.00002433 | - | - |
| Jul-24 2023 | $0.00002433 | $0.00002433 | $0.00002475 | $0.00002475 | - | - |
| Jul-23 2023 | $0.00002494 | $0.00002432 | $0.0000252 | $0.00002442 | - | - |
| Jul-22 2023 | $0.00002531 | $0.00002527 | $0.00002587 | $0.00002563 | - | - |
| Jul-21 2023 | $0.00002563 | $0.00002563 | $0.0000265 | $0.0000265 | - | - |
| Jul-20 2023 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |