Market Cap $4.37T
2.65%
Volume 24h $347.31B
15.71%
BTC % 52.96%
-1.24%
ETH % 13.03%
3.76%
Coins
33.135
+15
Exchanges
885
Last update
3 Minutes ago
Solar Swap (SOLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00004036 | $0.00004028 | $0.00004036 | $0.00004028 | - | - |
| Sep-10 2025 | $0.00004028 | $0.00003903 | $0.00004028 | $0.00003903 | - | - |
| Sep-09 2025 | $0.00003903 | $0.0000387 | $0.00003941 | $0.00003911 | - | - |
| Sep-08 2025 | $0.00003911 | $0.00003732 | $0.00003911 | $0.00003732 | - | - |
| Sep-07 2025 | $0.00003671 | $0.00003671 | $0.00003799 | $0.00003799 | - | - |
| Sep-06 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Sep-05 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Sep-04 2025 | $0.00003799 | $0.00003799 | $0.00003799 | $0.00003799 | - | - |
| Sep-03 2025 | $0.00003799 | $0.00003724 | $0.00003799 | $0.00003724 | - | - |
| Sep-02 2025 | $0.00003724 | $0.00003713 | $0.00003724 | $0.00003713 | - | - |
| Sep-01 2025 | $0.00003713 | $0.00003713 | $0.00003713 | $0.00003713 | - | - |
| Aug-31 2025 | $0.00003713 | $0.00003698 | $0.00003808 | $0.00003808 | - | - |
| Aug-30 2025 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Aug-29 2025 | $0.00003808 | $0.00003808 | $0.00003919 | $0.00003919 | - | - |
| Aug-28 2025 | $0.00003919 | $0.00003757 | $0.00003919 | $0.00003783 | $4 | - |