Market Cap $4.08T
-0.83%
Volume 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Coins
33.553
+16
Exchanges
885
Last update
28 Seconds ago
Solar Swap (SOLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003521 | $0.0000344 | $0.00003521 | $0.0000344 | - | - |
| Oct-27 2025 | $0.00003469 | $0.00003441 | $0.00003569 | $0.00003441 | - | - |
| Oct-26 2025 | $0.00003441 | $0.00003347 | $0.00003441 | $0.00003347 | - | - |
| Oct-25 2025 | $0.00003347 | $0.00003347 | $0.00003363 | $0.00003363 | - | - |
| Oct-24 2025 | $0.00003363 | $0.00003299 | $0.00003363 | $0.00003299 | - | - |
| Oct-23 2025 | $0.00003299 | $0.00003145 | $0.00003299 | $0.00003145 | - | - |
| Oct-22 2025 | $0.00003258 | $0.000032 | $0.00003258 | $0.000032 | - | - |
| Oct-21 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-20 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-19 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | - |
| Oct-18 2025 | $0.000032 | $0.000032 | $0.00003329 | $0.00003329 | - | - |
| Oct-17 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | - | - |
| Oct-16 2025 | $0.00003329 | $0.00003329 | $0.000036 | $0.000036 | - | - |
| Oct-15 2025 | $0.000036 | $0.00003428 | $0.000036 | $0.00003428 | - | - |
| Oct-14 2025 | $0.00003428 | $0.00003428 | $0.00003707 | $0.00003707 | - | - |