Market Cap $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
Solar Swap (SOLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-23 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-22 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-21 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-20 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-19 2025 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Dec-18 2025 | $0.00002079 | $0.00002079 | $0.00002099 | $0.00002099 | - | - |
| Dec-17 2025 | $0.00002099 | $0.00002099 | $0.00002149 | $0.00002149 | - | - |
| Dec-16 2025 | $0.00002149 | $0.00002149 | $0.00002159 | $0.00002159 | - | - |
| Dec-15 2025 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
| Dec-14 2025 | $0.00002237 | $0.00002237 | $0.00002266 | $0.00002266 | - | - |
| Dec-13 2025 | $0.00002266 | $0.00002249 | $0.00002285 | $0.00002249 | - | - |
| Dec-12 2025 | $0.00002249 | $0.00002243 | $0.00002249 | $0.00002243 | - | - |
| Dec-11 2025 | $0.00002243 | $0.00002243 | $0.00002356 | $0.00002356 | - | - |
| Dec-10 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |