Market Cap $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.377411 | $0.301846 | $0.67886 | $0.658404 | $41,709 | - |
Aug-30 2024 | $0.666793 | $0.510283 | $0.724266 | $0.69624 | $274,254 | - |
Aug-29 2024 | $0.696822 | $0.684197 | $2.0070 | $1.7769 | $205,482 | - |
Aug-28 2024 | $2.4908 | $2.3916 | $2.4908 | $2.4759 | $75,807 | - |
Aug-27 2024 | $2.4759 | $0.00000000013681477260611 | $2.4763 | $0.00000000013681477260611 | $81,766 | - |
Aug-26 2024 | $0.00000000013681477260611 | $0.00000000013627258470884 | $0.00000000013681477260611 | $0.00000000013627258470884 | - | - |
Aug-25 2024 | $0.00000000013627258470884 | $0.00000000013461864834408 | $0.00000000013692337832051 | $0.00000000013692337832051 | $32 | - |
Aug-24 2024 | $0.00000000013692337832051 | $0.00000000013002177107704 | $0.00000000013849150121901 | $0.00000000013002177107704 | $97 | - |
Aug-23 2024 | $0.00000000013002177107704 | $0.00000000012119123948368 | $0.00000000013002177107704 | $0.00000000012119123948368 | $68 | - |
Aug-22 2024 | $0.00000000012119123948368 | $0.00000000012119123948368 | $0.000000000121904756439189 | $0.000000000121904756439189 | $1 | - |
Aug-21 2024 | $0.000000000121904756439189 | $0.0000000001204059619439 | $0.00000000012303726133844 | $0.00000000012303726133844 | $83 | - |
Aug-20 2024 | $0.00000000012303726133844 | $0.00000000012303726133844 | $0.00000000012303726133844 | $0.00000000012303726133844 | - | - |
Aug-19 2024 | $0.00000000012303726133844 | $0.00000000012070201291625 | $0.00000000012474660741409 | $0.00000000012474660741409 | $34 | - |
Aug-18 2024 | $0.00000000012474660741409 | $0.00000000012135615824879 | $0.00000000012474660741409 | $0.00000000012135615824879 | $4 | - |
Aug-17 2024 | $0.00000000012135615824879 | $0.00000000011891338639899 | $0.00000000012135615824879 | $0.00000000012024481908877 | $9 | - |