Market Cap $3.94T
1.61%
Volume 24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.400
+3
Exchanges
885
Last update
2 Minutes ago
Solana Treasury Machine (STM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-25 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-24 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-23 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-22 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-21 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-20 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.00000000000012727858875 | - | - |
| Apr-19 2025 | $0.00000000000012727858875 | $0.00000000000012727858875 | $0.000000000000127374386893 | $0.000000000000127374386893 | - | - |
| Apr-18 2025 | $0.000000000000127374386893 | $0.000000000000127374386893 | $0.000000000000127374386893 | $0.000000000000127374386893 | - | - |
| Apr-17 2025 | $0.000000000000127374386893 | $0.000000000000121316759738 | $0.000000000000127374386893 | $0.000000000000121316759738 | - | - |
| Apr-16 2025 | $0.000000000000121316759738 | $0.000000000000119818615369 | $0.000000000000125682339151 | $0.000000000000125682339151 | - | - |
| Apr-15 2025 | $0.000000000000125682339151 | $0.000000000000125682339151 | $0.000000000000125682339151 | $0.000000000000125682339151 | - | - |
| Apr-14 2025 | $0.000000000000125682339151 | $0.000000000000125682339151 | $0.000000000000128232941189 | $0.000000000000128232941189 | - | - |
| Apr-13 2025 | $0.000000000000128232941189 | $0.000000000000127706424972 | $0.000000000000128232941189 | $0.000000000000127706424972 | - | - |
| Apr-12 2025 | $0.000000000000127706424972 | $0.00000000000010803870288 | $0.000000000000127706424972 | $0.00000000000010803870288 | - | - |