Market Cap $3.46T
0.5%
Volume 24h $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
Coins
31.993
+1
Exchanges
885
Last update
53 Seconds ago
Solana Mascot (LUMIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| May-30 2025 | $0.00002639 | $0.00002639 | $0.00002639 | $0.00002639 | - | - |
| May-29 2025 | $0.00002639 | $0.00002639 | $0.00002674 | $0.00002674 | - | - |
| May-28 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| May-27 2025 | $0.00002772 | $0.00002772 | $0.00002772 | $0.00002772 | - | - |
| May-26 2025 | $0.00002772 | $0.0000271 | $0.00002772 | $0.0000271 | - | - |
| May-25 2025 | $0.0000271 | $0.00002643 | $0.0000279 | $0.0000279 | - | - |
| May-24 2025 | $0.0000279 | $0.00002753 | $0.00002839 | $0.00002839 | - | - |
| May-23 2025 | $0.00002839 | $0.0000266 | $0.00002839 | $0.0000266 | - | - |
| May-22 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | - |
| May-21 2025 | $0.0000266 | $0.0000265 | $0.00002722 | $0.00002722 | - | - |
| May-20 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| May-19 2025 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
| May-18 2025 | $0.00002722 | $0.00002694 | $0.00002722 | $0.00002694 | - | - |
| May-17 2025 | $0.00002694 | $0.00002694 | $0.00002779 | $0.00002779 | - | - |