Market Cap $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Coins
33.684
+4
Exchanges
885
Last update
3 Minutes ago
Solana INU (INU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
| Apr-06 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
| Apr-05 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
| Apr-04 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
| Apr-03 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
| Apr-02 2022 | $0.00235945 | $0.00235945 | $0.00235945 | $0.00235945 | - | - |
| Apr-01 2022 | $0.00235945 | $0.00212103 | $0.00235951 | $0.00212103 | - | - |
| Mar-31 2022 | $0.00212103 | $0.00212103 | $0.00212103 | $0.00212103 | - | - |
| Mar-30 2022 | $0.00212103 | $0.00204462 | $0.00216293 | $0.00204503 | - | - |
| Mar-29 2022 | $0.00204503 | $0.00172873 | $0.00204503 | $0.00177976 | $2,622 | - |
| Mar-28 2022 | $0.00177987 | $0.0015814 | $0.00177987 | $0.00161849 | $1,419 | - |
| Mar-27 2022 | $0.00161848 | $0.00158401 | $0.00161896 | $0.00159189 | $246 | - |
| Mar-26 2022 | $0.00159185 | $0.00158603 | $0.00170945 | $0.00170778 | $464 | - |
| Mar-25 2022 | $0.00170769 | $0.00164387 | $0.0017569 | $0.00164735 | $752 | - |
| Mar-24 2022 | $0.00164735 | $0.00123465 | $0.00168285 | $0.00135912 | $1,611 | - |