Market Cap $3.32T
-0.06%
Volume 24h $204.64B
-9.36%
BTC % 54.45%
0.25%
ETH % 11.26%
-0.79%
Coins
33.986
+77
Exchanges
885
Last update
21 Seconds ago
Solana Index Fund (SIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-28 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-27 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-26 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-25 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-24 2025 | $0.00001461 | $0.00001461 | $0.00001461 | $0.00001461 | - | - |
| Nov-23 2025 | $0.00001461 | $0.00001461 | $0.00001501 | $0.00001501 | - | - |
| Nov-22 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Nov-21 2025 | $0.00001501 | $0.00001501 | $0.00001533 | $0.00001533 | - | - |
| Nov-20 2025 | $0.00001533 | $0.00001533 | $0.00001628 | $0.00001628 | - | - |
| Nov-19 2025 | $0.00001628 | $0.00001575 | $0.00001628 | $0.00001575 | - | - |
| Nov-18 2025 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | - | - |
| Nov-17 2025 | $0.00001575 | $0.00001575 | $0.00001621 | $0.00001621 | - | - |
| Nov-16 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Nov-15 2025 | $0.00001623 | $0.00001623 | $0.00001636 | $0.00001636 | - | - |