Market Cap CA$3.50T 2.14%
Volume 24h CA$247.07B 4.75%
BTC % 50.28% 0.11%
ETH % 16.36% -0.55%
Coins 28.101 +24
Exchanges 885
Last update 3 Minutes ago
SOLAMB SOLAMB

SOLAMB (SOLAMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2024 CA$0.00004419 CA$0.00004419 CA$0.00004746 CA$0.00004744 CA$1,665 -
Jul-15 2024 CA$0.00004739 CA$0.00004343 CA$0.00004835 CA$0.00004433 CA$4,458 -
Jul-14 2024 CA$0.00004378 CA$0.00004197 CA$0.00006272 CA$0.00006241 CA$7,876 -
Jul-13 2024 CA$0.00005786 CA$0.00005565 CA$0.00005802 CA$0.00005802 CA$696 -
Jul-12 2024 CA$0.00006415 CA$0.00006415 CA$0.00006896 CA$0.0000679 CA$296 -
Jul-11 2024 CA$0.00006833 CA$0.00006508 CA$0.00008614 CA$0.00008614 CA$1,334 -
Jul-10 2024 CA$0.0000755 CA$0.00006855 CA$0.00007554 CA$0.00007041 CA$724 -
Jul-09 2024 CA$0.00007783 CA$0.00007214 CA$0.00007979 CA$0.00007302 CA$627 -
Jul-08 2024 CA$0.00007303 CA$0.00006795 CA$0.00007537 CA$0.00007527 CA$871 -
Jul-07 2024 CA$0.00007545 CA$0.00007532 CA$0.00007724 CA$0.00007724 CA$650 -
Jul-06 2024 CA$0.00007724 CA$0.00007537 CA$0.00008535 CA$0.0000852 CA$815 -
Jul-05 2024 CA$0.0000851 CA$0.00006898 CA$0.00008528 CA$0.00007251 CA$1,617 -
Jul-04 2024 CA$0.00007374 CA$0.00007332 CA$0.00007898 CA$0.00007898 CA$382 -
Jul-03 2024 CA$0.00007864 CA$0.00007838 CA$0.00008775 CA$0.00008775 CA$499 -
Jul-02 2024 CA$0.00008763 CA$0.00008351 CA$0.00008763 CA$0.00008351 CA$1,866 -

Historical and market price analysis of SOLAMB (SOLAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 125 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36641 CAD.