Market Cap $4.06T
-1.68%
Volume 24h $343.33B
-3.48%
BTC % 55.42%
0.39%
ETH % 11.83%
-1.52%
Coins
33.551
+17
Exchanges
885
Last update
27 Seconds ago
SOLA Token (SOLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-19 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-18 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-17 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-16 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-15 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-14 2023 | $0.00074641 | $0.00074641 | $0.00074641 | $0.00074641 | - | - |
| Oct-13 2023 | $0.00074637 | $0.00074622 | $0.00075202 | $0.00075202 | $0 | - |
| Oct-12 2023 | $0.00075213 | $0.00075199 | $0.00076173 | $0.00076173 | $9 | - |
| Oct-11 2023 | $0.00076173 | $0.00076169 | $0.00076196 | $0.0007618 | - | - |
| Oct-10 2023 | $0.00076178 | $0.00076165 | $0.00076178 | $0.00076173 | $0 | - |
| Oct-09 2023 | $0.00076184 | $0.00076168 | $0.00079507 | $0.00079507 | $8 | - |
| Oct-08 2023 | $0.00079507 | $0.00079507 | $0.00079507 | $0.00079507 | - | - |
| Oct-07 2023 | $0.00079507 | $0.00079507 | $0.00079507 | $0.00079507 | - | - |
| Oct-06 2023 | $0.00079507 | $0.00079494 | $0.00079511 | $0.00079498 | - | - |