Market Cap $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Sol Bastard (SOBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $17,867 |
| Dec-05 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $17,867 |
| Dec-04 2025 | $0.00001987 | $0.00001987 | $0.00001987 | $0.00001987 | - | $17,867 |
| Dec-03 2025 | $0.00001987 | $0.00001943 | $0.00001987 | $0.00001943 | - | $17,867 |
| Dec-02 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $17,473 |
| Dec-01 2025 | $0.00001943 | $0.00001943 | $0.00001943 | $0.00001943 | - | $17,473 |
| Nov-30 2025 | $0.00001943 | $0.00001855 | $0.00001943 | $0.00001855 | - | $17,473 |
| Nov-29 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-28 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-27 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-26 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-25 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-24 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | $16,677 |
| Nov-23 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $17,122 |
| Nov-22 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | $17,122 |