Market Cap $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Sol Bastard SOBA

Sol Bastard (SOBA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000292 $0.0000292 $0.0000292 $0.0000292 - $26,253
Oct-25 2025 $0.0000292 $0.0000292 $0.0000292 $0.0000292 - $26,253
Oct-24 2025 $0.0000292 $0.00002796 $0.00002978 $0.00002796 - $26,253
Oct-23 2025 $0.00002796 $0.00002796 $0.00002804 $0.00002804 - $25,139
Oct-22 2025 $0.00002804 $0.00002804 $0.00002804 $0.00002804 - $25,212
Oct-21 2025 $0.00002804 $0.00002804 $0.00002804 $0.00002804 - $25,212
Oct-20 2025 $0.00002804 $0.00002804 $0.00002804 $0.00002804 - $25,212
Oct-19 2025 $0.00002804 $0.00002804 $0.00002804 $0.00002804 - $25,212
Oct-18 2025 $0.00002804 $0.00002804 $0.00002804 $0.00002804 - $25,212
Oct-17 2025 $0.00002804 $0.00002804 $0.00002831 $0.00002831 - $25,212
Oct-16 2025 $0.00002831 $0.00002831 $0.00003034 $0.00003034 - $25,449
Oct-15 2025 $0.00003034 $0.00003034 $0.00003034 $0.00003034 - $27,279
Oct-14 2025 $0.00002991 $0.00002759 $0.00002991 $0.00002759 - $26,887
Oct-13 2025 $0.00002759 $0.00002759 $0.00002759 $0.00002759 - $24,801
Oct-12 2025 $0.00002759 $0.00002759 $0.00003431 $0.00003431 - $24,801

Historical and market price analysis of Sol Bastard (SOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 522 days, from day 05-24-2024.