Market Cap $3.48T -2.12%
Volume 24h $244.03B -7.55%
BTC % 60.25% 0.05%
ETH % 8.8% -0.9%
Coins 32.153 +12
Exchanges 885
Last update 3 Minutes ago
Sol Bastard SOBA

Sol Bastard (SOBA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-17 2025 $0.0000928 $0.00008667 $0.00010489 $0.00008667 $3,742 $83,415
Jun-16 2025 $0.00009128 $0.00007188 $0.00009128 $0.00007188 $17,620 $82,056
Jun-15 2025 $0.00007336 $0.00006049 $0.00007336 $0.00006049 $4,385 $65,949
Jun-14 2025 $0.00006036 $0.00004531 $0.00006192 $0.00004868 $3,305 $54,258
Jun-13 2025 $0.00004814 $0.00004205 $0.00004856 $0.00004479 - $43,276
Jun-12 2025 $0.00004479 $0.00004479 $0.00004871 $0.00004871 $70 $40,264
Jun-11 2025 $0.00004871 $0.00004862 $0.00005148 $0.00004951 - $43,786
Jun-10 2025 $0.00004951 $0.00004949 $0.00005503 $0.00005056 $2,662 $44,505
Jun-09 2025 $0.00005067 $0.00004862 $0.00005739 $0.00005699 $4,237 $45,553
Jun-08 2025 $0.00005646 $0.00005285 $0.00008456 $0.00006705 $7,260 $50,755
Jun-07 2025 $0.0000657 $0.0000655 $0.0000657 $0.0000655 - $59,057
Jun-06 2025 $0.00006535 $0.00005938 $0.00007023 $0.00005938 $1,410 $58,741
Jun-05 2025 $0.00005846 $0.00005846 $0.00006816 $0.00006779 - $52,552
Jun-04 2025 $0.00006779 $0.00006637 $0.00006921 $0.00006637 - $60,940
Jun-03 2025 $0.00006607 $0.00006607 $0.00007074 $0.00006719 $356 $59,392

Historical and market price analysis of Sol Bastard (SOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 391 days, from day 05-23-2024.