Market Cap $4.57T 1.29%
Volume 24h $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
Coins 33.334 +11
Exchanges 885
Last update 18 Seconds ago
Sol Bastard SOBA

Sol Bastard (SOBA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00003516 $0.00003516 $0.00003516 $0.00003516 - $31,604
Oct-04 2025 $0.00003516 $0.00003516 $0.00003565 $0.00003565 - $31,604
Oct-03 2025 $0.00003565 $0.00003565 $0.00003565 $0.00003565 - $32,046
Oct-02 2025 $0.00003565 $0.00003426 $0.00003565 $0.00003426 - $32,046
Oct-01 2025 $0.00003426 $0.00003225 $0.00003426 $0.00003225 - $30,798
Sep-30 2025 $0.00003225 $0.00003223 $0.00003287 $0.00003245 - $28,989
Sep-29 2025 $0.00003245 $0.00003139 $0.00003245 $0.00003139 - $29,171
Sep-28 2025 $0.00003139 $0.00003139 $0.00003171 $0.00003158 - $28,222
Sep-27 2025 $0.00003158 $0.00003158 $0.00003158 $0.00003158 - $28,390
Sep-26 2025 $0.00003158 $0.00003072 $0.00003187 $0.00003072 - $28,390
Sep-25 2025 $0.00003104 $0.00003104 $0.00003579 $0.00003579 $453 $27,909
Sep-24 2025 $0.00003579 $0.00003579 $0.00003635 $0.00003601 - $32,173
Sep-23 2025 $0.00003601 $0.00003601 $0.00003719 $0.00003698 - $32,374
Sep-22 2025 $0.00003698 $0.00003698 $0.00004286 $0.00004286 - $33,242
Sep-21 2025 $0.00004286 $0.00004227 $0.00004301 $0.00004227 - $38,532

Historical and market price analysis of Sol Bastard (SOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 501 days, from day 05-23-2024.