Market Cap $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Sol Bastard (SOBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | $26,253 |
| Oct-25 2025 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | $26,253 |
| Oct-24 2025 | $0.0000292 | $0.00002796 | $0.00002978 | $0.00002796 | - | $26,253 |
| Oct-23 2025 | $0.00002796 | $0.00002796 | $0.00002804 | $0.00002804 | - | $25,139 |
| Oct-22 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-21 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-20 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-19 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-18 2025 | $0.00002804 | $0.00002804 | $0.00002804 | $0.00002804 | - | $25,212 |
| Oct-17 2025 | $0.00002804 | $0.00002804 | $0.00002831 | $0.00002831 | - | $25,212 |
| Oct-16 2025 | $0.00002831 | $0.00002831 | $0.00003034 | $0.00003034 | - | $25,449 |
| Oct-15 2025 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $27,279 |
| Oct-14 2025 | $0.00002991 | $0.00002759 | $0.00002991 | $0.00002759 | - | $26,887 |
| Oct-13 2025 | $0.00002759 | $0.00002759 | $0.00002759 | $0.00002759 | - | $24,801 |
| Oct-12 2025 | $0.00002759 | $0.00002759 | $0.00003431 | $0.00003431 | - | $24,801 |