Market Cap $2.73T
0.24%
Volume 24h $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
Coins
34.344
+3
Exchanges
885
Last update
55 Seconds ago
Sol Bastard (SOBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-27 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-26 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-25 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-24 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-23 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-22 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-21 2025 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | $16,549 |
| Dec-20 2025 | $0.00001841 | $0.00001798 | $0.00001841 | $0.00001798 | - | $16,549 |
| Dec-19 2025 | $0.00001798 | $0.00001778 | $0.00001798 | $0.00001778 | - | $16,169 |
| Dec-18 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | $15,988 |
| Dec-17 2025 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | $15,988 |
| Dec-16 2025 | $0.00001778 | $0.00001778 | $0.00001842 | $0.00001842 | - | $15,988 |
| Dec-15 2025 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | $16,561 |
| Dec-14 2025 | $0.00001842 | $0.00001842 | $0.0000186 | $0.0000186 | - | $16,561 |