Market Cap $3.68T 1.25%
Volume 24h $259.61B 19.58%
BTC % 59.41% -0.67%
ETH % 8.8% 3.97%
Coins 31.953 +19
Exchanges 885
Last update 42 Seconds ago
Sol Bastard SOBA

Sol Bastard (SOBA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.00007129 $0.00006802 $0.00007258 $0.00006802 - $64,084
May-25 2025 $0.00006928 $0.00006928 $0.00007377 $0.00007271 $973 $62,275
May-24 2025 $0.00007218 $0.00007163 $0.00008103 $0.00008101 - $64,889
May-23 2025 $0.00008101 $0.00007926 $0.00008773 $0.00008147 - $72,824
May-22 2025 $0.00008105 $0.00007656 $0.00010334 $0.00010088 $5,753 $72,855
May-21 2025 $0.00010088 $0.00009627 $0.0001257 $0.00012474 $4,726 $90,681
May-20 2025 $0.00012474 $0.00007703 $0.00012474 $0.00007703 $6,970 $112,125
May-19 2025 $0.00007651 $0.00007308 $0.00009326 $0.00009326 $3,274 $68,774
May-18 2025 $0.00009077 $0.00008726 $0.00009932 $0.00009878 $2,777 $81,591
May-17 2025 $0.00009325 $0.00006925 $0.00009444 $0.00007483 $7,245 $83,827
May-16 2025 $0.0000733 $0.0000733 $0.00012113 $0.00011825 $21,480 $65,888
May-15 2025 $0.00011787 $0.00011425 $0.00012017 $0.00011825 - $105,951
May-14 2025 $0.00011825 $0.00011825 $0.00013795 $0.00013142 - $106,292
May-13 2025 $0.00012824 $0.00012092 $0.00014196 $0.00012682 $3,819 $115,271
May-12 2025 $0.00012682 $0.00012662 $0.00013889 $0.00013219 - $113,997

Historical and market price analysis of Sol Bastard (SOBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 369 days, from day 05-23-2024.