Market Cap $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Sol Bastard (SOBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001946 | $0.00001946 | $0.00002205 | $0.00002205 | - | $17,494 |
| Nov-15 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | $19,828 |
| Nov-14 2025 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | $19,828 |
| Nov-13 2025 | $0.00002205 | $0.00002188 | $0.00002205 | $0.00002188 | - | $19,828 |
| Nov-12 2025 | $0.00002188 | $0.00002188 | $0.00002356 | $0.00002356 | - | $19,670 |
| Nov-11 2025 | $0.00002356 | $0.00002356 | $0.0000259 | $0.0000259 | - | $21,185 |
| Nov-10 2025 | $0.0000259 | $0.00002516 | $0.0000259 | $0.00002516 | $2 | $23,286 |
| Nov-09 2025 | $0.00002516 | $0.00002332 | $0.00002516 | $0.00002447 | - | $22,622 |
| Nov-08 2025 | $0.00002447 | $0.00002386 | $0.00002447 | $0.00002386 | - | $22,000 |
| Nov-07 2025 | $0.0000235 | $0.00002209 | $0.0000235 | $0.00002295 | - | $21,125 |
| Nov-06 2025 | $0.00002295 | $0.00002295 | $0.00002757 | $0.00002757 | - | $20,632 |
| Nov-05 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | $24,784 |
| Nov-04 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | $24,784 |
| Nov-03 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | $24,784 |
| Nov-02 2025 | $0.00002805 | $0.0000277 | $0.00002831 | $0.0000277 | - | $25,220 |