Market Cap zł10.05T 1.16%
Volume 24h zł715.58B 8.7%
BTC % 50.32% 0.13%
ETH % 16.38% -0.42%
Coins 28.100 +23
Exchanges 885
Last update 33 Seconds ago
Soil SOIL

Soil (SOIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł3.6027 zł3.5652 zł3.7838 zł3.7796 zł377,548 zł27,153,361
Jul-15 2024 zł3.7804 zł3.2376 zł3.7804 zł3.2376 zł515,809 zł28,485,519
Jul-14 2024 zł3.2310 zł3.1659 zł3.2310 zł3.1978 zł228,791 zł24,317,680
Jul-13 2024 zł3.1985 zł3.0340 zł3.1985 zł3.0456 zł260,783 zł24,069,488
Jul-12 2024 zł3.0675 zł2.8694 zł3.1103 zł2.9419 zł242,268 zł23,074,023
Jul-11 2024 zł2.9348 zł2.8490 zł3.0785 zł3.0098 zł422,949 zł22,063,999
Jul-10 2024 zł3.0039 zł2.9356 zł3.1478 zł3.0108 zł790,379 zł22,581,899
Jul-09 2024 zł3.0071 zł2.9740 zł3.1346 zł3.1346 zł305,571 zł22,601,488
Jul-08 2024 zł3.1349 zł3.1254 zł3.4587 zł3.3199 zł611,605 zł23,572,530
Jul-07 2024 zł3.3231 zł3.3211 zł3.4442 zł3.3782 zł168,193 zł25,000,844
Jul-06 2024 zł3.3753 zł3.2552 zł3.4166 zł3.3387 zł349,705 zł25,398,389
Jul-05 2024 zł3.3386 zł3.0524 zł3.6547 zł3.6547 zł487,769 zł25,117,980
Jul-04 2024 zł3.8272 zł3.5404 zł3.9013 zł3.6212 zł414,316 zł28,795,274
Jul-03 2024 zł3.6074 zł3.5957 zł3.9118 zł3.8769 zł285,145 zł27,656,410
Jul-02 2024 zł3.8948 zł3.7625 zł3.9778 zł3.9778 zł313,012 zł29,878,049

Historical and market price analysis of Soil (SOIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 280 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9277 PLN.